TOP LOOSERS ------------------- DATE : Wednesday, 16 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MFMI Multifiling Mitra Indonesia Tbk. 860 800 -60 -6.98 142 117,400 94,409,000 2 2 GGRP Gunung Raja Paksi Tbk. 505 470 -35 -6.93 100 95,800 45,575,900 2 3 BEKS Bank Pembangunan Daerah Banten Tbk. 376 350 -26 -6.91 106 537,900 188,265,000 2 4 MDIA Intermedia Capital Tbk. 58 54 -4 -6.90 167 2,365,500 130,059,900 1 5 CINT Chitose Internasional Tbk. 262 244 -18 -6.87 20 192,100 47,182,200 2 6 DWGL Dwi Guna Laksana Tbk. 191 178 -13 -6.81 403 884,300 160,973,900 2 7 PSGO Palma Serasih Tbk. 118 110 -8 -6.78 100 331,800 37,967,200 2 8 PGLI Pembangunan Graha Lestari Indah Tbk. 238 222 -16 -6.72 17 14,700 3,589,400 2 9 FIRE Alfa Energi Investama Tbk. 970 905 -65 -6.70 611 2,041,000 1,847,355,000 2 10 URBN Urban Jakarta Propertindo Tbk. 1,045 975 -70 -6.70 47 4,740,300 4,645,412,500 2 11 YPAS Yanaprima Hastapersada Tbk 448 418 -30 -6.70 5 700 298,200 2 12 TALF Tunas Alfin Tbk. 300 280 -20 -6.67 22 44,400 12,467,200 2 13 MTSM Metro Realty Tbk. 210 196 -14 -6.67 2 200 39,200 2 14 ICON Island Concepts Indonesia Tbk. 106 99 -7 -6.60 78 567,100 56,142,900 2 15 ATAP Trimitra Prawara Goldland Tbk. 244 228 -16 -6.56 2,450 13,684,500 3,441,971,400 2 16 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 214 200 -14 -6.54 96 244,700 48,973,200 2 17 FORU Fortune Indonesia Tbk 154 144 -10 -6.49 15 24,600 3,576,300 2 18 LPIN Multi Prima Sejahtera Tbk 278 260 -18 -6.47 101 382,900 100,812,800 2 19 CASS Cardig Aero Services Tbk. 316 296 -20 -6.33 631 2,277,600 691,679,400 2 20 SONA Sona Topas Tourism Industry Tbk. 5,975 5,600 -375 -6.28 5 1,800 10,075,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------