TOP LOOSERS ------------------- DATE : Thursday, 10 December 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 INAF Indofarma Tbk. 4,720 4,390 -330 -6.99 7,917 14,758,100 65,764,872,000 1 2 GGRM Gudang Garam Tbk. 47,600 44,275 -3,325 -6.99 13,439 9,508,800 450,490,630,000 1 3 PYFA Pyridam Farma Tbk 1,220 1,135 -85 -6.97 1,847 4,679,200 5,371,750,000 2 4 HMSP H.M. Sampoerna Tbk. 1,795 1,670 -125 -6.96 51,086 606,447,300 1,074,268,930,500 1 5 LRNA Eka Sari Lorena Transport Tbk. 230 214 -16 -6.96 43 113,700 24,439,600 2 6 TAMA Lancartama Sejati Tbk. 144 134 -10 -6.94 7,487 63,849,800 9,034,207,800 2 7 PEHA Phapros Tbk. 2,100 1,955 -145 -6.90 1,032 1,858,900 3,694,746,000 1 8 HRTA Hartadinata Abadi Tbk. 290 270 -20 -6.90 3,069 28,671,200 7,878,929,800 1 9 ITIC Indonesian Tobacco Tbk. 945 880 -65 -6.88 5,777 29,103,400 26,815,738,500 2 10 FORU Fortune Indonesia Tbk 160 149 -11 -6.88 57 100,200 14,973,200 2 11 KAEF Kimia Farma Tbk. 4,810 4,480 -330 -6.86 17,165 39,227,100 178,133,338,000 1 12 LMSH Lionmesh Prima Tbk. 380 354 -26 -6.84 4 8,000 2,842,600 2 13 IRRA Itama Ranoraya Tbk. 1,535 1,430 -105 -6.84 10,804 42,911,300 62,328,991,000 2 14 LMPI Langgeng Makmur Industri Tbk. 88 82 -6 -6.82 3 6,100 500,300 2 15 BEKS Bank Pembangunan Daerah Banten Tbk. 500 466 -34 -6.80 210 1,939,600 903,853,600 2 16 URBN Urban Jakarta Propertindo Tbk. 1,185 1,105 -80 -6.75 27 6,500 7,260,500 2 17 TEBE Dana Brata Luhur Tbk. 600 560 -40 -6.67 11 24,300 13,759,000 2 18 DAYA Duta Intidaya Tbk. 450 420 -30 -6.67 13 5,600 2,378,200 2 19 SDMU Sidomulyo Selaras Tbk. 90 84 -6 -6.67 6,071 110,060,500 11,194,389,100 2 20 FIRE Alfa Energi Investama Tbk. 1,280 1,195 -85 -6.64 4,039 14,793,700 20,696,114,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------