TOP LOOSERS ------------------- DATE : Friday, 03 July 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ARKA Arkha Jayanti Persada Tbk. 372 346 -26 -6.99 22 55,100 19,264,800 2 2 MSIN MNC Studios International Tbk. 316 294 -22 -6.96 402 4,776,200 1,408,563,400 1 3 SMMA Sinarmas Multiartha Tbk. 17,700 16,475 -1,225 -6.92 37 7,200 120,345,000 1 4 BIKA Binakarya Jaya Abadi Tbk. 188 175 -13 -6.91 15 9,200 1,617,200 2 5 FOOD Sentra Food Indonesia Tbk. 145 135 -10 -6.90 168 733,500 99,435,600 2 6 INPS Indah Prakasa Sentosa Tbk. 1,960 1,825 -135 -6.89 4 1,600 2,937,500 2 7 HDFA Radana Bhaskara Finance Tbk. 160 149 -11 -6.88 4 3,400 507,700 1 8 PRAS Prima Alloy Steel Universal Tbk. 146 136 -10 -6.85 5 5,900 802,400 1 9 AMFG Asahimas Flat Glass Tbk. 3,070 2,860 -210 -6.84 45 62,100 178,485,000 1 10 PLIN Plaza Indonesia Realty Tbk. 2,640 2,460 -180 -6.82 18 6,400 15,971,000 1 11 IDPR Indonesia Pondasi Raya Tbk. 176 164 -12 -6.82 96 1,806,900 297,199,100 1 12 ITIC Indonesian Tobacco Tbk. 1,250 1,165 -85 -6.80 733 1,042,000 1,223,887,000 2 13 SAMF Saraswanti Anugerah Makmur Tbk. 414 386 -28 -6.76 104 146,700 57,391,000 1 14 AKSI Maming Enam Sembilan Mineral Tbk. 476 444 -32 -6.72 33 336,500 151,060,600 2 15 PZZA Sarimelati Kencana Tbk. 745 695 -50 -6.71 2,243 25,052,400 17,450,961,500 1 16 LRNA Eka Sari Lorena Transport Tbk. 150 140 -10 -6.67 9 10,900 1,620,400 2 17 INTD Inter Delta Tbk 165 154 -11 -6.67 21 21,200 3,277,900 2 18 TECH Indosterling Technomedia Tbk. 150 140 -10 -6.67 258 1,301,500 184,333,300 2 19 DWGL Dwi Guna Laksana Tbk. 242 226 -16 -6.61 24 44,500 10,203,400 2 20 AGII Aneka Gas Industri Tbk. 610 570 -40 -6.56 477 1,477,600 875,827,000 1 ----------------------------------------------------------------------------------------------------------------------------------------------------------------