TOP LOOSERS ------------------- DATE : Friday, 21 February 2020 ---------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------- Prev. Close Change % Freq Volume Value B Code N A M E --- ---------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AYLS Agro Yasa Lestari Tbk. 204 153 -51 -25.00 3,259 32,628,200 5,248,317,200 2 2 RELI Reliance Sekuritas Indonesia Tbk. 150 113 -37 -24.67 2 200 25,600 1 3 YPAS Yanaprima Hastapersada Tbk 298 228 -70 -23.49 1 100 22,800 2 4 TIRA Tira Austenite Tbk 256 202 -54 -21.09 3 1,600 404,200 2 5 KICI Kedaung Indah Can Tbk 228 180 -48 -21.05 11 4,000 737,500 1 6 ASBI Asuransi Bintang Tbk. 298 240 -58 -19.46 4 1,300 343,800 2 7 OCAP Onix Capital Tbk. 114 93 -21 -18.42 8 5,800 546,000 2 8 ITMA Sumber Energi Andalan Tbk. 400 330 -70 -17.50 209 575,100 193,957,400 2 9 PGLI Pembangunan Graha Lestari Indah Tbk. 344 290 -54 -15.70 1 100 29,000 2 10 LMSH Lionmesh Prima Tbk. 282 242 -40 -14.18 1 100 24,200 2 11 LPLI Star Pacific Tbk 66 58 -8 -12.12 5 2,000 120,200 2 12 TELE Tiphone Mobile Indonesia Tbk. 177 156 -21 -11.86 8,183 154,963,100 25,509,446,000 1 13 TURI Tunas Ridean Tbk. 1,170 1,040 -130 -11.11 83 1,132,000 1,365,642,500 1 14 MTSM Metro Realty Tbk. 169 151 -18 -10.65 15 5,200 963,600 2 15 ASRM Asuransi Ramayana Tbk. 2,050 1,845 -205 -10.00 1 500 922,500 2 16 PGJO Tourindo Guide Indonesia Tbk. 93 85 -8 -8.60 60 794,600 67,121,500 3 17 MRAT Mustika Ratu Tbk. 145 133 -12 -8.28 5 3,700 532,700 1 18 KDSI Kedawung Setia Industrial Tbk. 1,090 1,000 -90 -8.26 6 1,800 1,828,500 2 19 ATIC Anabatic Technologies Tbk. 650 600 -50 -7.69 3 700 420,000 1 20 CSRA Cisadane Sawit Raya Tbk. 595 550 -45 -7.56 1,035 9,031,500 5,206,597,000 2 ----------------------------------------------------------------------------------------------------------------------------------------------------------------