IDX INDEX LIST ------------------ DATE: Friday, 16 October 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5105.150 5115.558 5067.589 5103.414 -1.736 707 10,133,309,302 7,753,464,949,539 659,351 5,933,907,414,401,729 2 Agriculture 1174.809 1177.341 1164.887 1175.708 0.899 24 98,569,696 65,203,283,900 7,129 75,314,956,597,641 3 Mining 1411.406 1428.080 1402.834 1422.050 10.644 47 2,091,002,804 1,249,534,226,940 111,818 330,276,219,115,742 4 Basic Industry and Chemicals 751.157 754.196 742.452 751.624 0.467 80 726,662,650 348,108,608,215 58,322 604,250,597,631,235 5 Miscellanous Industry 865.400 890.380 857.714 890.380 24.980 53 355,669,755 255,193,031,850 36,582 271,355,650,485,760 6 Consumer Goods 1849.591 1862.410 1844.796 1858.673 9.082 60 460,133,205 587,350,681,609 64,367 1,069,140,241,071,780 7 Cons., Property & Real Estate 317.816 323.188 314.943 318.711 0.895 95 1,566,236,914 350,995,056,960 60,506 306,425,557,006,857 8 Infrastruc., Utility & Trans. 833.659 835.802 825.669 831.376 -2.283 79 1,447,996,882 945,703,730,340 98,596 585,077,874,132,337 9 Finance 1133.032 1135.885 1118.784 1125.409 -7.623 94 2,039,347,493 3,068,728,211,420 154,474 2,126,552,446,950,407 10 Trade & Service 637.418 639.799 633.038 634.490 -2.928 175 1,347,689,903 882,648,118,305 67,557 565,513,871,409,970 11 Manufacture 1206.191 1214.442 1200.096 1214.442 8.251 193 1,542,465,610 1,190,652,321,674 159,271 1,944,746,489,188,775 12 LQ45 782.880 786.209 775.062 783.452 0.572 45 2,060,807,689 4,608,593,885,469 223,456 3,658,740,452,556,801 13 Jakarta Islamic Index 541.644 544.402 537.508 544.402 2.758 30 1,576,790,244 2,479,819,995,619 151,346 1,924,404,069,501,030 14 Main Board Index 1412.271 1415.551 1401.731 1412.543 0.272 343 6,637,772,557 6,779,594,474,658 507,591 5,168,864,306,550,178 15 Development Board Index 965.714 967.115 957.392 961.910 -3.804 364 3,495,536,745 973,870,474,881 151,760 765,043,107,851,551 16 KOMPAS100 1019.755 1022.562 1010.220 1019.437 -0.318 100 4,809,049,157 6,379,889,258,599 402,679 4,358,006,300,567,541 17 BISNIS-27 446.664 448.270 442.643 446.998 0.334 27 937,849,553 3,336,993,223,314 144,161 3,226,882,774,495,985 18 PEFINDO25 Index 278.371 281.171 277.312 278.026 -0.345 25 1,007,662,376 492,922,530,928 66,306 178,189,500,846,333 19 SRI-KEHATI Index 314.477 315.580 311.160 314.153 -0.324 25 843,539,340 2,976,543,247,435 125,164 2,687,370,562,425,334 20 Indeks Saham Syariah Indonesia 149.599 150.117 148.691 150.117 0.518 451 7,469,982,881 4,829,681,963,514 475,238 3,054,405,118,507,726 21 Indeks IDX30 425.038 426.922 420.681 425.424 0.386 30 1,607,889,836 4,035,338,482,540 190,616 3,382,095,269,807,820 22 Indeks infobank15 838.348 841.661 826.101 830.947 -7.401 15 326,405,980 1,824,140,147,895 60,143 1,712,382,763,628,240 23 SMinfra18 241.390 242.318 239.205 241.756 0.366 18 740,791,417 1,747,193,592,110 89,678 1,413,656,845,200,810 24 Indeks MNC36 280.038 281.090 277.644 280.287 0.249 36 1,872,643,104 4,055,654,107,717 196,600 3,426,526,129,642,835 25 Indeks Investor33 371.669 372.868 368.229 371.883 0.214 33 1,268,785,510 3,311,947,675,074 145,182 3,021,252,892,527,000 26 Pefindo I-Grade 140.619 141.169 138.374 139.433 -1.186 30 1,553,370,658 3,312,142,691,035 144,914 2,448,065,455,838,869 27 IDX SMC Composite 219.499 220.045 218.265 219.453 -0.046 332 7,694,652,003 4,617,383,639,980 405,682 2,449,348,349,531,675 28 IDX SMC Liquid 253.005 254.679 251.680 253.905 0.900 54 2,445,327,839 2,233,449,847,297 181,575 871,966,489,236,977 29 IDX High Dividend 20 379.624 381.346 375.338 380.466 0.842 20 807,669,626 3,048,541,802,665 125,742 2,994,604,815,146,960 30 IDX BUMN20 290.735 293.180 287.276 290.237 -0.498 20 1,843,774,565 2,436,928,852,910 145,661 1,255,566,886,351,725 31 Jakarta Islamic Index 70 184.972 185.969 183.796 185.969 0.997 70 3,728,865,559 3,970,295,719,839 289,086 2,310,146,006,095,857 32 Indeks IDX80 112.490 112.887 111.436 112.732 0.242 80 4,065,778,872 6,046,080,440,802 360,000 4,176,602,323,422,763 33 IDX Value30 103.923 105.587 103.675 105.587 1.664 30 1,301,634,476 1,141,123,990,385 96,503 694,715,031,864,466 34 IDX Growth30 119.606 120.043 118.287 119.067 -0.539 30 1,231,875,782 2,836,051,607,390 127,377 2,241,853,732,156,672 35 IDX Quality30 125.398 125.900 123.940 124.992 -0.406 30 889,201,458 2,927,300,116,152 131,322 2,993,846,458,047,680 --------------------------------------------------------------------------------------------------------------------------------------------------------------