IDX INDEX LIST ------------------ DATE: Tuesday, 29 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4906.548 4950.968 4859.786 4879.098 -27.450 707 10,449,633,350 6,881,463,440,492 606,581 5,673,024,090,825,894 2 Agriculture 1124.557 1133.444 1119.202 1122.417 -2.140 24 54,322,000 29,331,262,800 4,970 71,901,154,069,634 3 Mining 1334.615 1354.303 1336.737 1339.963 5.348 47 1,933,293,819 697,463,830,589 71,968 311,207,792,958,587 4 Basic Industry and Chemicals 704.826 710.388 693.003 696.579 -8.247 80 538,862,883 409,543,189,717 50,782 559,997,451,034,307 5 Miscellanous Industry 854.324 862.960 829.934 834.449 -19.875 53 169,649,167 272,897,180,410 18,453 254,309,782,679,911 6 Consumer Goods 1827.368 1853.209 1819.342 1822.130 -5.238 60 458,552,853 614,517,062,642 62,601 1,048,120,273,306,848 7 Cons., Property & Real Estate 343.270 345.060 339.796 342.108 -1.162 95 2,155,520,103 453,969,529,490 77,023 328,929,874,995,222 8 Infrastruc., Utility & Trans. 803.929 811.364 793.444 796.189 -7.740 79 1,902,664,553 1,095,103,407,871 146,404 560,304,149,582,527 9 Finance 1055.272 1071.795 1042.383 1049.447 -5.825 94 1,084,625,755 2,265,582,407,602 102,371 1,983,095,702,418,884 10 Trade & Service 622.757 626.498 617.753 623.036 0.279 175 2,152,142,217 1,043,055,569,371 72,009 555,157,909,779,974 11 Manufacture 1172.841 1184.152 1159.808 1163.037 -9.804 193 1,167,064,903 1,296,957,432,769 131,836 1,862,427,507,021,066 12 LQ45 749.999 759.278 739.372 742.375 -7.624 45 1,666,810,794 4,305,578,875,783 237,183 3,476,536,088,632,345 13 Jakarta Islamic Index 521.112 526.411 516.192 517.566 -3.546 30 976,895,889 1,949,357,305,869 127,285 1,829,407,829,170,950 14 Main Board Index 1355.954 1369.675 1341.887 1347.518 -8.436 343 5,689,637,259 5,436,393,974,352 436,544 4,930,894,805,842,587 15 Development Board Index 934.495 936.859 930.020 933.193 -1.302 364 4,759,996,091 1,445,069,466,140 170,037 742,129,284,983,307 16 KOMPAS100 960.444 972.340 949.265 953.068 -7.376 100 3,937,084,428 5,173,573,393,693 352,373 4,074,155,428,654,437 17 BISNIS-27 431.530 437.532 426.419 428.182 -3.348 27 1,052,137,711 3,586,746,714,783 182,846 3,091,048,097,451,310 18 PEFINDO25 Index 261.843 263.883 255.748 258.006 -3.837 25 429,873,921 298,595,646,821 39,864 165,358,122,004,292 19 SRI-KEHATI Index 301.662 306.314 297.865 299.246 -2.416 25 871,712,324 3,103,524,747,041 143,420 2,559,851,000,201,853 20 Indeks Saham Syariah Indonesia 144.258 145.243 142.882 143.565 -0.693 451 8,338,834,868 4,095,840,666,969 426,425 2,920,960,367,643,969 21 Indeks IDX30 408.573 413.918 402.843 404.523 -4.050 30 1,151,025,142 3,641,155,227,503 195,029 3,223,300,902,058,335 22 Indeks infobank15 772.076 786.477 761.012 767.134 -4.942 15 346,754,214 1,854,275,431,862 70,479 1,580,878,590,823,375 23 SMinfra18 232.762 235.296 229.417 230.699 -2.063 18 920,992,867 2,101,350,736,860 116,981 1,331,209,919,365,336 24 Indeks MNC36 267.764 271.304 264.556 265.633 -2.131 36 1,371,177,842 3,642,589,158,540 201,553 3,247,247,562,985,671 25 Indeks Investor33 357.854 363.050 353.552 355.071 -2.783 33 1,122,278,927 3,378,176,015,397 164,799 2,884,666,507,339,065 26 Pefindo I-Grade 129.531 131.331 127.713 128.434 -1.097 30 1,177,832,566 3,012,081,169,670 136,122 2,264,187,811,999,668 27 IDX SMC Composite 210.435 211.664 208.904 209.874 -0.561 332 6,619,226,916 3,257,986,149,826 291,202 2,342,398,979,418,640 28 IDX SMC Liquid 236.069 238.744 233.055 234.117 -1.952 54 1,437,273,766 1,453,439,290,742 130,695 803,877,026,366,043 29 IDX High Dividend 20 364.598 369.393 359.885 361.328 -3.270 20 958,882,209 3,312,143,150,740 163,242 2,849,129,730,988,485 30 IDX BUMN20 271.434 275.462 266.921 268.239 -3.195 20 898,598,730 2,028,333,793,805 112,567 1,167,709,047,637,648 31 Jakarta Islamic Index 70 177.199 178.850 175.309 175.828 -1.371 70 3,087,291,150 2,737,097,812,399 213,884 2,184,032,671,313,303 32 Indeks IDX80 107.231 108.441 105.739 106.174 -1.057 80 2,660,225,032 4,868,371,081,808 313,144 3,922,542,900,528,385 33 IDX Value30 101.606 103.135 100.098 100.803 -0.803 30 746,624,736 972,327,530,592 80,318 659,501,030,268,284 34 IDX Growth30 114.420 115.674 112.879 113.341 -1.079 30 1,354,533,204 2,896,555,716,947 169,333 2,113,189,947,165,200 35 IDX Quality30 119.596 121.165 117.941 118.527 -1.069 30 876,452,268 2,965,540,235,476 144,625 2,850,835,472,634,435 --------------------------------------------------------------------------------------------------------------------------------------------------------------