IDX INDEX LIST ------------------ DATE: Thursday, 10 September 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5149.376 5084.484 4878.280 4891.461 -257.915 706 9,464,405,612 10,288,083,525,605 716,207 5,680,910,380,516,818 2 Agriculture 1172.847 1171.249 1111.297 1115.804 -57.043 24 163,902,423 119,135,038,885 11,600 71,477,539,744,470 3 Mining 1387.356 1376.114 1318.488 1321.574 -65.782 47 1,554,297,542 777,234,613,393 91,787 303,885,628,167,612 4 Basic Industry and Chemicals 729.072 721.282 682.938 688.115 -40.957 80 456,774,450 500,175,668,957 51,634 553,193,009,483,695 5 Miscellanous Industry 882.368 843.085 828.127 830.286 -52.082 53 697,392,464 834,993,198,660 46,909 253,041,205,679,498 6 Consumer Goods 1922.701 1913.785 1829.647 1836.462 -86.239 59 436,483,775 1,125,481,157,047 88,450 1,056,217,775,381,601 7 Cons., Property & Real Estate 305.728 305.773 294.431 297.686 -8.042 95 1,272,025,025 367,308,560,906 52,159 285,808,370,911,198 8 Infrastruc., Utility & Trans. 830.813 825.816 784.171 794.451 -36.362 79 1,705,937,334 1,602,561,737,694 116,872 556,358,207,033,665 9 Finance 1158.882 1140.670 1087.160 1090.019 -68.863 94 1,662,703,961 3,911,677,831,463 186,567 2,059,774,183,320,967 10 Trade & Service 628.877 622.338 599.961 607.477 -21.400 175 1,514,888,638 1,049,515,718,600 70,229 541,154,460,794,112 11 Manufacture 1224.596 1208.835 1158.638 1163.144 -61.452 192 1,590,650,689 2,460,650,024,664 186,993 1,862,451,990,544,794 12 LQ45 804.350 785.686 756.115 756.115 -48.235 45 2,867,790,382 8,006,036,470,225 407,899 3,553,963,702,991,787 13 Jakarta Islamic Index 542.985 532.872 512.896 515.765 -27.220 30 1,795,264,761 3,928,415,166,445 215,105 1,823,043,018,517,905 14 Main Board Index 1436.366 1415.695 1356.566 1359.569 -76.797 343 6,722,659,912 9,301,873,282,147 615,715 4,968,752,345,357,077 15 Development Board Index 919.351 920.044 885.041 895.706 -23.645 363 2,741,745,700 986,210,243,458 100,492 712,158,035,159,741 16 KOMPAS100 1032.925 1015.282 972.118 972.755 -60.170 100 4,717,260,481 8,936,337,275,991 534,373 4,155,020,986,261,571 17 BISNIS-27 464.658 455.625 437.342 437.342 -27.316 27 1,958,098,368 6,942,712,913,545 322,106 3,157,169,180,422,085 18 PEFINDO25 Index 266.279 261.458 249.255 250.037 -16.242 25 575,200,279 397,016,005,176 47,779 160,323,548,082,481 19 SRI-KEHATI Index 327.517 320.574 308.044 308.044 -19.473 25 1,662,066,621 6,083,771,933,075 265,473 2,635,190,586,454,176 20 Indeks Saham Syariah Indonesia 148.350 146.497 140.939 141.631 -6.719 450 6,786,566,476 5,673,136,897,592 452,249 2,878,219,080,734,517 21 Indeks IDX30 440.559 430.248 414.030 414.030 -26.529 30 2,236,825,508 7,303,140,384,675 352,293 3,311,249,867,654,000 22 Indeks infobank15 859.833 843.384 802.254 802.254 -57.579 15 672,812,332 3,378,884,527,785 148,970 1,653,252,919,558,540 23 SMinfra18 246.291 239.817 231.629 231.823 -14.468 18 1,438,730,942 3,784,441,773,445 191,084 1,366,848,683,454,725 24 Indeks MNC36 290.854 285.802 273.422 273.422 -17.432 36 2,584,993,887 7,272,285,153,875 366,134 3,339,383,493,843,950 25 Indeks Investor33 385.603 377.882 363.156 363.181 -22.422 33 1,997,143,729 6,615,900,734,122 308,797 2,950,554,086,010,828 26 Pefindo I-Grade 141.033 138.605 132.392 132.671 -8.362 30 1,563,622,369 4,961,215,640,210 238,386 2,342,184,145,994,672 27 IDX SMC Composite 213.789 212.157 203.702 204.682 -9.107 332 6,008,131,874 3,755,948,368,715 354,338 2,278,622,129,598,865 28 IDX SMC Liquid 248.217 242.939 232.526 233.352 -14.865 54 2,118,296,478 2,218,020,374,948 207,295 798,250,387,519,716 29 IDX High Dividend 20 393.308 384.251 369.635 369.635 -23.673 20 1,762,363,627 6,497,861,466,895 294,186 2,936,535,763,108,860 30 IDX BUMN20 296.726 287.960 276.653 277.753 -18.973 20 1,503,136,532 3,610,392,666,415 199,955 1,214,098,329,378,277 31 Jakarta Islamic Index 70 184.344 181.311 174.049 175.075 -9.269 70 3,346,833,442 4,744,518,697,438 314,059 2,174,617,897,920,588 32 Indeks IDX80 114.383 111.744 107.615 107.615 -6.768 80 4,048,184,581 8,722,188,757,091 501,854 3,995,254,186,410,869 33 IDX Value30 106.811 103.629 99.769 99.801 -7.010 30 1,424,829,500 2,423,128,480,749 154,665 654,502,045,150,800 34 IDX Growth30 120.415 118.732 113.767 113.819 -6.596 30 1,904,889,741 4,764,361,716,705 258,641 2,157,183,695,186,110 35 IDX Quality30 128.931 126.476 121.382 121.382 -7.549 30 1,728,346,738 5,763,605,711,685 292,186 2,934,788,347,857,665 --------------------------------------------------------------------------------------------------------------------------------------------------------------