IDX INDEX LIST ------------------ DATE: Wednesday, 12 August 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5190.166 5235.520 5178.459 5233.452 43.286 698 11,407,881,863 11,309,839,566,025 843,274 6,065,302,054,224,911 2 Agriculture 1199.731 1200.009 1180.196 1188.962 -10.769 23 864,589,400 665,686,313,600 12,410 75,967,735,709,546 3 Mining 1425.633 1424.471 1389.045 1395.598 -30.035 48 1,436,778,559 1,150,683,176,380 102,721 322,762,078,577,988 4 Basic Industry and Chemicals 764.950 769.591 759.904 764.498 -0.452 80 438,658,822 781,006,036,188 59,401 614,599,046,589,983 5 Miscellanous Industry 932.015 953.747 924.818 953.527 21.512 52 161,360,546 238,163,345,830 25,524 289,499,605,053,901 6 Consumer Goods 1916.331 1924.993 1904.111 1915.276 -1.055 58 376,020,698 783,480,364,288 75,490 1,099,283,690,240,967 7 Cons., Property & Real Estate 295.650 297.876 292.886 296.661 1.011 92 1,398,489,880 594,414,215,960 74,844 281,406,822,020,260 8 Infrastruc., Utility & Trans. 881.754 888.053 879.316 884.277 2.523 78 1,387,639,605 1,326,471,985,996 112,487 618,884,906,807,572 9 Finance 1140.076 1169.872 1139.164 1165.350 25.274 93 3,025,313,543 4,209,847,569,607 220,891 2,195,756,130,590,227 10 Trade & Service 635.415 637.516 628.222 637.516 2.101 174 2,319,030,810 1,560,086,558,176 159,506 567,142,038,634,467 11 Manufacture 1249.798 1254.131 1244.545 1253.288 3.490 190 976,040,066 1,802,649,746,306 160,415 2,003,382,341,884,851 12 LQ45 812.298 826.776 809.656 825.220 12.922 45 3,742,301,136 7,910,124,495,564 410,502 3,866,709,904,652,845 13 Jakarta Islamic Index 560.338 561.974 556.873 561.974 1.636 30 2,064,063,593 3,507,756,385,959 229,510 1,985,831,231,325,195 14 Main Board Index 1443.368 1458.972 1440.655 1457.580 14.212 341 9,087,871,566 10,007,692,584,249 682,283 5,318,130,595,729,170 15 Development Board Index 946.900 946.206 939.730 944.728 -2.172 357 2,320,010,297 1,302,146,981,776 160,991 747,171,458,495,741 16 KOMPAS100 1045.733 1058.476 1042.547 1057.788 12.055 100 6,597,522,378 9,419,985,096,847 597,018 4,514,744,401,170,895 17 BISNIS-27 466.605 474.557 466.092 473.767 7.162 27 1,977,388,387 5,820,702,512,403 255,675 3,420,121,670,017,195 18 PEFINDO25 Index 268.763 269.740 266.511 268.300 -0.463 25 601,913,196 382,195,774,424 66,376 172,269,941,617,551 19 SRI-KEHATI Index 326.565 333.544 326.148 332.833 6.268 25 1,509,914,842 4,901,936,499,686 204,020 2,847,247,652,085,895 20 Indeks Saham Syariah Indonesia 151.455 151.730 150.780 151.730 0.275 444 7,303,884,451 6,129,315,445,160 546,952 3,076,605,924,190,252 21 Indeks IDX30 443.536 452.446 442.501 451.522 7.986 30 2,598,587,355 6,473,207,390,764 314,984 3,597,579,883,554,695 22 Indeks infobank15 843.660 870.836 842.812 867.181 23.521 15 1,595,390,289 3,540,381,538,007 151,357 1,789,338,252,945,202 23 SMinfra18 255.266 257.503 253.074 257.281 2.015 18 1,911,714,741 4,692,837,911,424 202,138 1,500,289,653,757,070 24 Indeks MNC36 293.436 298.103 292.724 297.755 4.319 36 3,187,699,130 6,487,027,685,478 337,514 3,637,576,839,798,020 25 Indeks Investor33 385.896 392.939 385.350 391.940 6.044 33 2,119,845,614 5,407,136,900,697 247,974 3,184,199,471,807,965 26 Pefindo I-Grade 140.900 144.352 140.791 143.914 3.014 30 2,287,872,481 4,807,297,665,463 221,807 2,540,196,945,069,119 27 IDX SMC Composite 214.925 214.953 213.941 214.782 -0.143 332 8,674,962,835 6,064,414,492,062 545,083 2,385,973,738,714,388 28 IDX SMC Liquid 254.827 254.920 252.386 254.401 -0.426 54 3,159,575,082 3,395,127,716,664 270,776 871,505,385,373,932 29 IDX High Dividend 20 397.924 405.643 396.312 404.533 6.609 20 1,692,679,983 5,201,729,698,888 222,173 3,195,964,733,867,970 30 IDX BUMN20 298.013 307.234 296.896 305.730 7.717 20 1,860,655,582 4,330,750,043,961 205,398 1,327,761,422,158,981 31 Jakarta Islamic Index 70 188.708 189.111 187.766 189.111 0.403 70 4,326,972,736 4,875,748,298,508 386,119 2,348,446,844,618,708 32 Indeks IDX80 115.886 117.666 115.372 117.461 1.575 80 5,880,252,134 9,083,440,811,787 548,860 4,334,773,741,561,381 33 IDX Value30 108.245 109.964 106.519 109.875 1.630 30 1,995,502,073 2,842,372,920,140 182,467 733,665,666,459,176 34 IDX Growth30 121.551 122.567 121.073 122.434 0.883 30 2,051,487,268 4,252,385,576,460 206,400 2,310,481,584,932,656 35 IDX Quality30 129.746 132.279 129.475 131.930 2.184 30 2,021,380,762 5,075,004,731,693 243,061 3,168,769,970,948,710 --------------------------------------------------------------------------------------------------------------------------------------------------------------