IDX INDEX LIST ------------------ DATE: Wednesday, 17 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4986.458 5018.985 4968.926 4987.776 1.318 693 9,000,024,717 8,558,819,179,191 652,230 5,768,249,580,873,434 2 Agriculture 1025.744 1044.450 1023.896 1043.812 18.068 22 88,615,533 63,240,454,075 7,103 66,119,607,128,067 3 Mining 1289.455 1298.976 1279.659 1295.031 5.576 49 1,104,752,928 739,600,191,021 63,320 301,383,734,912,408 4 Basic Industry and Chemicals 745.002 752.688 740.024 744.666 -0.336 78 1,297,448,598 494,282,068,478 54,717 591,301,138,826,753 5 Miscellanous Industry 893.936 898.530 886.462 895.217 1.281 52 214,129,289 217,660,824,556 20,940 271,897,871,139,677 6 Consumer Goods 1842.811 1855.905 1833.608 1845.870 3.059 58 298,870,419 574,605,373,829 42,427 1,059,014,418,853,001 7 Cons., Property & Real Estate 337.451 342.585 335.982 340.123 2.672 90 1,311,822,371 474,966,282,901 71,958 313,333,646,236,218 8 Infrastruc., Utility & Trans. 904.742 913.670 898.805 911.588 6.846 78 1,543,672,781 1,889,763,711,100 140,722 637,987,361,444,596 9 Finance 1057.601 1066.798 1047.884 1050.832 -6.769 93 1,429,252,598 3,000,458,263,846 116,833 1,976,341,941,000,022 10 Trade & Service 608.745 617.558 608.680 611.724 2.979 173 1,711,460,200 1,104,242,009,385 134,210 550,869,861,332,692 11 Manufacture 1206.124 1213.633 1202.228 1207.303 1.179 188 1,810,448,306 1,286,548,266,863 118,084 1,922,213,428,819,431 12 LQ45 776.033 782.610 770.855 775.460 -0.573 45 2,844,244,597 6,435,613,762,176 306,093 3,664,767,324,556,369 13 Jakarta Islamic Index 551.769 555.766 549.220 554.104 2.335 30 1,697,806,549 3,455,619,779,515 176,306 1,840,970,744,690,715 14 Main Board Index 1390.486 1399.997 1384.351 1390.801 0.315 340 6,781,947,963 7,727,212,936,833 505,560 5,066,042,540,341,440 15 Development Board Index 892.273 899.479 891.696 892.754 0.481 353 2,218,076,754 831,606,242,358 146,670 702,207,040,531,994 16 KOMPAS100 999.078 1007.214 993.518 998.295 -0.783 100 5,168,659,560 7,502,785,570,681 406,119 4,225,710,879,739,159 17 BISNIS-27 443.383 446.714 440.484 442.575 -0.808 27 1,703,877,423 5,155,158,286,158 202,838 3,194,949,521,547,575 18 PEFINDO25 Index 249.508 252.117 248.005 250.346 0.838 25 1,198,152,420 464,122,884,687 52,258 156,202,996,121,807 19 SRI-KEHATI Index 311.721 314.324 309.267 310.563 -1.158 25 2,092,320,155 4,854,113,794,927 174,630 2,655,249,603,186,275 20 Indeks Saham Syariah Indonesia 148.960 149.867 148.637 149.597 0.637 446 6,492,609,122 5,061,788,642,663 479,013 2,995,061,955,412,269 21 Indeks IDX30 424.049 427.695 420.685 422.947 -1.102 30 2,161,438,436 5,564,915,463,845 229,798 3,378,998,812,132,230 22 Indeks infobank15 783.355 791.831 775.320 776.610 -6.745 15 763,531,638 2,658,365,116,155 99,175 1,602,454,852,566,560 23 SMinfra18 242.518 245.462 241.721 244.410 1.892 18 1,495,737,542 3,838,832,086,130 143,039 1,402,179,641,384,045 24 Indeks MNC36 283.985 286.329 282.345 283.443 -0.542 36 2,388,404,498 5,647,612,055,433 250,874 3,456,544,950,391,270 25 Indeks Investor33 368.010 370.980 365.353 367.128 -0.882 33 2,557,959,695 5,459,267,174,654 220,733 2,981,124,305,937,595 26 Pefindo I-Grade 136.179 137.513 135.047 135.395 -0.784 30 1,850,361,799 4,419,078,939,130 172,510 2,373,804,371,054,961 27 IDX SMC Composite 203.361 204.781 203.163 204.290 0.929 357 6,590,508,930 3,997,980,226,576 420,210 2,155,542,948,741,659 28 IDX SMC Liquid 238.177 241.031 237.215 241.031 2.854 52 3,388,337,965 2,803,707,369,334 236,286 805,106,817,201,905 29 IDX High Dividend 20 382.125 385.523 379.496 382.009 -0.116 20 1,537,817,713 4,886,563,538,930 179,754 3,012,077,191,750,700 30 IDX BUMN20 286.439 290.473 282.850 285.622 -0.817 20 2,885,693,287 4,279,572,825,507 174,249 1,231,570,232,740,822 31 Jakarta Islamic Index 70 183.934 185.252 183.190 184.795 0.861 70 4,030,217,102 4,304,168,021,125 283,344 2,218,901,730,698,864 32 Indeks IDX80 109.753 110.756 109.101 109.821 0.068 80 4,725,339,254 7,166,775,336,221 386,247 4,145,150,969,384,237 33 IDX Value30 97.183 98.716 96.842 98.429 1.246 30 2,418,963,520 1,981,143,240,550 136,462 458,849,921,607,402 34 IDX Growth30 116.460 117.183 115.657 116.544 0.084 30 1,580,087,122 3,938,280,091,039 158,041 2,545,906,261,876,616 --------------------------------------------------------------------------------------------------------------------------------------------------------------