IDX INDEX LIST ------------------ DATE: Friday, 12 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4854.754 4880.359 4712.073 4880.359 25.605 693 10,257,813,030 10,208,993,497,724 674,555 5,643,353,666,187,995 2 Agriculture 1031.501 1031.354 1001.111 1013.859 -17.642 22 111,512,531 70,103,230,565 7,169 64,222,211,053,508 3 Mining 1261.675 1272.146 1227.413 1272.146 10.471 49 752,596,845 689,586,452,106 55,030 296,056,138,934,952 4 Basic Industry and Chemicals 734.501 731.695 706.077 727.123 -7.378 78 807,451,618 570,422,495,610 48,578 576,821,177,863,924 5 Miscellanous Industry 857.886 871.104 817.239 868.138 10.252 52 1,480,824,306 871,654,680,746 30,541 263,673,423,140,037 6 Consumer Goods 1800.858 1806.707 1744.588 1806.316 5.458 58 287,032,358 591,793,927,029 50,527 1,036,321,430,916,494 7 Cons., Property & Real Estate 330.748 331.784 319.410 331.037 0.289 90 1,685,852,520 695,173,225,664 79,379 304,962,495,575,218 8 Infrastruc., Utility & Trans. 875.189 874.669 847.726 870.074 -5.115 78 1,437,227,643 1,498,375,267,024 144,095 608,932,934,874,765 9 Finance 1018.011 1036.295 983.207 1036.295 18.284 93 2,199,949,658 4,470,736,284,540 181,843 1,948,999,285,421,243 10 Trade & Service 607.048 607.048 594.216 603.517 -3.531 173 1,495,365,551 751,147,934,440 77,393 543,364,568,407,854 11 Manufacture 1178.886 1179.819 1138.657 1179.132 0.246 188 2,575,308,282 2,033,871,103,385 129,646 1,876,816,031,920,455 12 LQ45 745.313 753.092 715.904 752.113 6.800 45 3,546,265,250 8,043,099,237,143 370,274 3,568,085,884,865,005 13 Jakarta Islamic Index 535.007 535.315 515.503 534.400 -0.607 30 1,711,832,694 3,235,652,137,918 188,014 1,774,963,711,076,860 14 Main Board Index 1348.968 1357.875 1305.954 1357.875 8.907 340 7,270,721,305 9,043,941,474,904 554,491 4,945,491,736,305,359 15 Development Board Index 890.892 891.867 876.725 887.294 -3.598 353 2,987,091,725 1,165,052,022,820 120,064 697,861,929,882,636 16 KOMPAS100 967.361 973.386 931.182 972.705 5.344 100 5,023,731,596 8,815,565,867,903 457,703 4,116,840,913,879,320 17 BISNIS-27 428.394 431.866 412.817 431.504 3.110 27 2,278,932,504 6,757,963,384,008 262,926 3,115,027,480,435,725 18 PEFINDO25 Index 244.245 244.245 233.045 241.344 -2.901 25 628,493,601 263,525,433,998 40,691 150,586,286,355,598 19 SRI-KEHATI Index 300.367 303.204 289.254 302.829 2.462 25 2,263,050,220 6,221,761,101,812 239,668 2,589,123,295,998,320 20 Indeks Saham Syariah Indonesia 146.046 146.028 141.763 145.458 -0.588 446 7,341,215,190 5,120,742,397,384 436,054 2,911,579,931,438,296 21 Indeks IDX30 407.292 411.577 391.439 410.896 3.604 30 2,631,034,322 7,067,762,558,175 292,271 3,295,417,238,653,805 22 Indeks infobank15 757.304 768.232 726.073 767.138 9.834 15 1,266,439,332 4,210,637,140,075 143,278 1,582,911,032,624,283 23 SMinfra18 231.749 234.549 221.913 233.896 2.147 18 1,824,172,285 4,726,322,320,872 186,778 1,355,716,700,554,340 24 Indeks MNC36 274.044 276.617 263.744 276.373 2.329 36 3,078,947,294 7,156,834,458,269 311,052 3,369,774,437,442,675 25 Indeks Investor33 354.527 358.138 341.405 357.696 3.169 33 2,998,634,920 7,014,908,802,112 288,722 2,904,540,120,875,667 26 Pefindo I-Grade 131.346 132.151 126.227 132.011 0.665 30 2,262,761,223 5,702,258,752,970 229,417 2,318,524,086,440,175 27 IDX SMC Composite 199.995 200.412 194.897 200.412 0.417 357 6,088,306,241 3,817,099,734,416 377,394 2,114,506,391,061,811 28 IDX SMC Liquid 229.940 231.479 219.925 231.375 1.435 52 2,990,003,139 2,884,653,097,050 226,358 772,853,740,619,177 29 IDX High Dividend 20 366.345 370.976 351.500 370.477 4.132 20 1,898,960,902 6,198,146,440,221 232,303 2,941,712,333,102,050 30 IDX BUMN20 268.839 276.137 256.636 275.968 7.129 20 2,414,040,500 5,195,159,048,658 214,565 1,193,003,676,316,343 31 Jakarta Islamic Index 70 178.940 178.909 172.330 178.508 -0.432 70 3,352,484,099 3,957,503,673,123 286,057 2,142,867,544,485,236 32 Indeks IDX80 105.638 106.591 101.366 106.490 0.852 80 4,598,416,278 8,580,877,883,583 435,739 4,036,406,437,573,593 33 IDX Value30 92.219 94.412 87.792 94.262 2.043 30 2,158,673,121 2,608,013,134,312 155,198 439,756,691,491,316 34 IDX Growth30 112.431 113.074 108.131 112.950 0.519 30 1,934,993,171 5,262,466,630,536 215,256 2,480,891,997,835,718 --------------------------------------------------------------------------------------------------------------------------------------------------------------