IDX INDEX LIST ------------------ DATE: Thursday, 11 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4920.682 4931.242 4812.193 4854.754 -65.928 693 8,240,301,870 9,490,321,673,900 714,449 5,613,704,657,381,928 2 Agriculture 1044.972 1057.270 1025.282 1031.501 -13.471 22 164,476,403 90,424,378,665 11,236 65,339,742,507,152 3 Mining 1274.475 1278.109 1256.358 1261.675 -12.800 49 1,034,396,092 633,730,362,667 61,527 293,618,387,930,225 4 Basic Industry and Chemicals 726.868 743.368 711.923 734.501 7.633 78 802,846,369 677,753,464,494 55,673 582,673,890,189,667 5 Miscellanous Industry 876.239 876.257 849.319 857.886 -18.353 52 310,558,052 410,838,020,622 26,298 260,559,849,571,685 6 Consumer Goods 1825.806 1829.875 1793.501 1800.858 -24.948 58 287,816,588 711,447,016,030 55,852 1,033,189,988,945,357 7 Cons., Property & Real Estate 334.420 337.122 326.192 330.748 -3.672 90 1,501,758,809 543,414,967,162 76,573 304,696,546,202,980 8 Infrastruc., Utility & Trans. 883.703 889.015 867.080 875.189 -8.514 78 1,497,303,839 1,476,242,649,830 166,854 612,512,588,039,370 9 Finance 1038.690 1045.183 1003.559 1018.011 -20.679 93 1,581,707,284 4,213,692,516,755 154,781 1,914,610,218,212,143 10 Trade & Service 618.530 618.530 605.237 607.048 -11.482 173 1,059,438,434 732,778,297,675 105,655 546,503,445,783,349 11 Manufacture 1187.576 1195.706 1164.388 1178.886 -8.690 188 1,401,221,009 1,800,038,501,146 137,823 1,876,423,728,706,709 12 LQ45 758.946 762.275 736.345 745.313 -13.633 45 3,101,286,381 7,776,464,672,671 366,958 3,536,233,535,785,232 13 Jakarta Islamic Index 539.939 544.321 528.563 535.007 -4.932 30 1,527,667,742 3,106,089,651,330 184,030 1,776,977,829,372,885 14 Main Board Index 1369.520 1372.988 1336.681 1348.968 -20.552 340 6,338,451,752 8,728,765,104,735 541,404 4,913,051,876,790,327 15 Development Board Index 892.653 893.923 883.612 890.892 -1.761 353 1,901,850,118 761,556,569,165 173,045 700,652,780,591,601 16 KOMPAS100 982.935 986.474 955.628 967.361 -15.574 100 4,837,314,072 8,735,982,310,597 461,681 4,094,219,747,564,295 17 BISNIS-27 435.992 437.683 423.623 428.394 -7.598 27 2,009,421,930 6,663,649,719,007 259,662 3,092,575,071,986,680 18 PEFINDO25 Index 247.746 248.408 241.419 244.245 -3.501 25 546,835,487 256,344,609,032 43,506 152,396,113,197,163 19 SRI-KEHATI Index 306.847 308.276 297.452 300.367 -6.480 25 2,158,156,105 6,135,309,107,606 231,402 2,568,070,537,836,426 20 Indeks Saham Syariah Indonesia 147.323 147.994 144.837 146.046 -1.277 446 5,341,697,136 4,434,634,128,437 477,926 2,923,349,683,264,505 21 Indeks IDX30 415.037 417.047 402.313 407.292 -7.745 30 2,400,877,393 7,028,851,769,435 287,020 3,268,083,360,787,995 22 Indeks infobank15 776.721 782.639 745.619 757.304 -19.417 15 1,140,613,827 4,043,229,241,805 137,815 1,562,619,750,585,920 23 SMinfra18 235.030 236.719 228.738 231.749 -3.281 18 1,700,534,262 4,730,259,744,155 192,255 1,336,160,426,721,785 24 Indeks MNC36 279.193 280.195 271.048 274.044 -5.149 36 2,729,740,466 7,045,980,641,537 310,915 3,341,376,434,032,880 25 Indeks Investor33 361.436 362.940 350.847 354.527 -6.909 33 2,580,865,837 6,671,329,437,671 271,712 2,878,807,997,731,184 26 Pefindo I-Grade 133.742 134.533 129.294 131.346 -2.396 30 2,183,124,063 5,584,038,386,905 225,291 2,308,738,317,162,722 27 IDX SMC Composite 201.860 202.398 198.611 199.995 -1.865 357 5,791,820,031 3,547,729,226,676 411,047 2,110,075,517,289,287 28 IDX SMC Liquid 232.373 234.650 226.355 229.940 -2.433 52 2,565,606,289 2,521,397,371,032 229,686 768,061,186,134,144 29 IDX High Dividend 20 374.225 375.820 362.504 366.345 -7.880 20 1,769,020,150 6,161,933,860,545 234,062 2,913,102,201,561,405 30 IDX BUMN20 276.740 278.024 265.160 268.839 -7.901 20 2,185,246,793 4,966,509,521,160 203,587 1,171,374,026,661,643 31 Jakarta Islamic Index 70 180.520 181.808 176.749 178.940 -1.580 70 3,153,774,588 3,765,027,039,854 284,051 2,148,046,758,194,468 32 Indeks IDX80 107.451 107.838 104.276 105.638 -1.813 80 4,211,016,072 8,379,707,338,997 437,616 4,013,155,438,957,341 33 IDX Value30 95.171 95.898 91.365 92.219 -2.952 30 1,935,138,843 2,461,664,834,787 156,621 429,978,271,609,238 34 IDX Growth30 113.832 114.621 111.048 112.431 -1.401 30 1,815,380,213 4,906,218,936,098 209,204 2,474,494,034,355,713 --------------------------------------------------------------------------------------------------------------------------------------------------------------