List Of Warrant Quotation (Reguler Market) Date: Tuesday, 10 November 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 13 13 12 12 -1 2,269,600 27,337,000 27 1,200.000 13 J 3,425,500 12 T/B 459,000 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 5 5 4 5 0 1,528,800 6,134,400 31 500.000 5 T/J 6,482,300 4 B 2,292,800 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 18 45 15 15 -3 77,200 3,046,200 12 1,500.000 41 J 100 19 B 10,000 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 7 8 5 6 -1 11,390,500 68,879,400 114 600.000 7 J 3,298,000 6 T/B 3,193,600 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 100 B 100 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 3 2 2 0 1,538,000 3,107,900 37 200.000 3 J 101,900,100 2 T/B 10,918,800 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 6 6 5 6 0 53,804,300 269,113,200 98 600.000 6 T/J 25,891,000 5 B 4,696,800 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 11 11 10 10 -1 87,400 874,200 8 1,000.000 10 T/J 385,000 9 B 140,100 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 64 72 65 70 6 43,700 2,842,700 10 7,000.000 68 J 4,800 65 B 1,000 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 9 7 9 1 55,700 447,000 10 900.000 9 T/J 544,300 8 B 1,900 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 0 0 500 0 0 0 0 50,000.000 500 J 4,100 350 B 12,000 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 12 34 12 24 12 344,900 8,220,700 38 2,400.000 24 T/J 14,300 15 B 10,400 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 113 112 105 105 -8 158,500 17,289,400 17 10,500.000 108 J 76,100 105 T/B 19,300 14 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 113 0 0 113 0 0 0 0 88.976 0 J 0 120 B 2,000 15 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 24 25 22 23 -1 5,001,600 113,426,400 202 2,300.000 23 T/J 839,100 22 B 208,400 16 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 17 17 17 17 0 1,000 17,000 1 1,700.000 17 T/J 325,400 13 B 17,400 17 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 175 B 15,500 18 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 13 13 8 13 0 4,600 47,300 3 1,300.000 12 J 2,000 9 B 1,100 19 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 5 5 4 4 -1 26,535,400 106,458,300 62 400.000 5 J 60,806,700 4 T/B 44,263,100 20 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 4 B 200,000 21 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 5 B 20,100 22 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 29 31 29 30 1 1,500 44,900 5 3,000.000 30 T/J 22,200 27 B 10,300 23 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 7 6 7 1 546,400 3,279,400 13 700.000 7 T/J 10,636,200 6 B 1,936,400 24 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 7 8 6 8 1 1,345,100 8,995,100 37 800.000 8 T/J 15,520,600 7 B 2,100 25 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 10 10 9 9 -1 1,556,100 14,005,100 18 900.000 10 J 4,389,200 9 T/B 99,000 26 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 16 17 15 17 1 161,800 2,719,700 14 1,700.000 26 J 5,000 17 T/B 5,400 27 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 37 38 36 37 0 2,627,900 99,025,300 85 3,700.000 38 J 61,300 36 B 156,700 28 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 6 8 6 6 0 253,700 1,575,200 18 600.000 7 J 600,900 6 T/B 147,400 29 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 500 550 545 545 45 2,000 1,095,000 2 54,500.000 550 J 1,400 312 B 2,000 30 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 8 8 6 7 -1 31,700 221,300 8 700.000 8 J 132,900 7 T/B 174,500 31 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 19 21 19 19 0 146,600 2,918,000 21 1,900.000 20 J 7,500 19 T/B 206,000 32 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 5 5 4 5 0 5,683,100 28,348,200 42 500.000 5 T/J 8,388,800 4 B 8,733,700 33 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 27 31 28 29 2 562,100 16,599,300 58 2,900.000 30 J 22,700 29 T/B 25,400 34 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 65 65 37 60 -5 6,100 359,200 10 6,000.000 60 T/J 14,900 41 B 100 35 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 11 13 11 11 0 4,910,700 58,704,000 917 1,100.000 12 J 407,700 11 T/B 550,000 36 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 4 5 4 5 1 17,394,600 69,983,700 81 500.000 5 T/J 118,788,700 4 B 82,120,000 37 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 85 83 51 65 -20 2,100 166,400 10 6,500.000 82 J 2,100 65 T/B 84,900 38 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 24 24 20 23 -1 8,500 184,900 8 2,300.000 23 T/J 53,100 21 B 3,100 39 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 5 4 5 0 3,539,000 14,196,300 35 500.000 5 T/J 5,077,700 4 B 2,891,700 40 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 7 9 7 8 1 35,251,100 279,941,200 401 800.000 8 T/J 7,097,100 7 B 16,601,000 41 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 272 0 0 272 0 0 0 0 27,200.000 0 J 0 282 B 2,000 42 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 6 6 5 6 0 3,472,500 17,668,500 55 600.000 6 T/J 7,729,500 5 B 28,495,300 43 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 49 0 0 49 0 0 0 0 4,900.000 46 J 1,000 7 B 100 44 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 1 2 1 2 1 5,648,400 9,464,200 86 200.000 2 T/J 26,487,800 1 B 233,356,500 45 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 16 17 15 15 -1 4,702,900 72,982,500 162 1,500.000 16 J 393,700 15 T/B 1,367,300 46 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 5 5 5 5 0 40,700 203,500 5 500.000 6 J 576,600 5 T/B 380,700 47 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 21 23 21 23 2 18,393,200 416,804,600 194 2,300.000 23 T/J 4,575,600 22 B 4,507,800 48 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 28 30 28 29 1 6,073,500 174,073,200 164 2,900.000 30 J 2,842,400 29 T/B 8,200 49 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 2 1 2 0 4,303,500 4,631,000 45 200.000 2 T/J 58,818,300 1 B 102,471,600 50 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 9 10 8 10 1 24,640,900 217,464,800 94 1,000.000 10 T/J 16,679,900 9 B 1,143,600 51 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 210 220 210 210 0 57,000 11,980,000 8 21,000.000 218 J 15,600 200 B 4,000 52 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 310 290 150 236 -74 52,000 10,998,400 19 23,600.000 226 J 10,000 193 B 200 53 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 12 0 0 12 0 0 0 0 1,200.000 12 J 708,900 10 B 105,200 54 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 4 5 4 5 1 4,253,100 21,138,800 69 500.000 5 T/J 9,613,200 4 B 55,190,800 55 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 59 76 58 58 -1 1,700 105,000 11 5,800.000 58 T/J 26,800 46 B 100 56 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 18 25 23 23 5 14,100 329,700 6 2,300.000 22 J 2,500 18 B 1,000 57 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 8 9 7 8 0 5,144,900 41,094,100 107 800.000 8 T/J 77,900 7 B 2,580,400 58 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 11 12 10 11 0 1,148,800 13,037,300 36 1,100.000 12 J 2,634,800 11 T/B 1,324,400 59 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 60 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 10 11 10 10 0 12,238,600 122,501,300 61 1,000.000 11 J 11,580,500 10 T/B 4,196,400 61 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,200,000 62 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 15 15 15 15 0 192,000 2,880,000 6 1,500.000 16 J 171,700 15 T/B 13,200 63 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 8 8 7 8 0 228,200 1,597,600 15 800.000 8 T/J 1,013,900 7 B 200 Total 267,477,300 2,368,557,800 3,596 519,189,400 616,582,100 Jakarta, 10 November 2020 Trading Division