List Of Warrant Quotation (Reguler Market) Date: Monday, 26 October 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 12 13 12 12 0 7,710,800 94,558,300 46 1,200.000 12 T/J 4,429,700 11 B 3,800,900 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 4 5 4 4 0 2,795,800 11,266,000 31 400.000 5 J 6,298,700 4 T/B 547,300 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 10 13 13 13 3 1,300 16,900 1 1,300.000 40 J 12,200 15 B 21,000 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 8 9 7 9 1 1,200 8,900 4 900.000 9 T/J 842,600 8 B 100 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 4 B 2,500 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 3 2 2 0 5,196,400 10,644,500 37 200.000 3 J 90,832,300 2 T/B 20,379,900 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 5 7 6 6 1 10,650,400 64,214,600 152 600.000 7 J 40,591,300 6 T/B 189,200 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 10 12 10 10 0 447,700 4,481,800 15 1,000.000 11 J 125,100 10 T/B 193,300 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 79 75 75 75 -4 800 60,000 4 7,500.000 75 T/J 28,100 70 B 6,000 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 8 7 8 0 154,000 1,079,700 15 800.000 8 T/J 153,100 7 B 2,196,300 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 0 0 500 0 0 0 0 50,000.000 690 J 1,200 310 B 500 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 17 25 17 22 5 14,200 257,800 10 2,200.000 19 J 2,000 17 B 3,000 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 110 125 110 120 10 225,800 27,633,100 30 12,000.000 125 J 400 120 T/B 1,300 14 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 2020-11-04 3 4 2 2 -1 4,575,000 11,543,200 104 200.000 3 J 873,200 2 T/B 7,148,100 15 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 100 0 0 100 0 0 0 0 78.740 0 J 0 121 B 3,000 16 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 24 28 23 27 3 6,575,500 176,310,900 200 2,700.000 28 J 182,000 27 T/B 452,400 17 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 16 0 0 16 0 0 0 0 1,600.000 16 J 123,200 15 B 10,000 18 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 176 B 5,000 19 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 13 0 0 13 0 0 0 0 1,300.000 13 J 173,300 8 B 95,000 20 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 5 5 4 4 -1 5,430,500 22,406,800 42 400.000 5 J 59,499,500 4 T/B 110,046,500 21 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 5 B 100,000 22 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 3 B 20,000 23 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 31 37 31 37 6 200 6,800 2 3,700.000 33 J 12,300 29 B 100 24 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 7 6 6 0 784,700 4,739,300 20 600.000 7 J 9,216,800 6 T/B 2,624,100 25 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 8 8 6 7 -1 3,533,800 24,862,900 52 700.000 7 T/J 2,782,700 6 B 28,983,100 26 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 11 11 10 11 0 88,700 928,800 13 1,100.000 11 T/J 6,487,400 10 B 288,500 27 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 16 16 7 10 -6 72,500 641,500 32 1,000.000 14 J 100 10 T/B 36,100 28 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 38 39 37 37 -1 1,583,500 59,892,600 76 3,700.000 38 J 128,000 37 T/B 346,700 29 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 7 7 5 7 0 134,000 804,100 8 700.000 7 T/J 489,700 6 B 7,800 30 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 595 615 595 595 0 1,700 1,013,500 2 59,500.000 615 J 300 160 B 10,000 31 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 8 8 7 8 0 84,100 618,500 10 800.000 8 T/J 74,400 7 B 105,700 32 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 18 19 18 18 0 223,800 4,128,600 16 1,800.000 19 J 22,400 16 B 34,600 33 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 4 4 3 4 0 648,700 1,956,300 8 400.000 4 T/J 2,494,300 3 B 31,922,700 34 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 27 27 26 26 -1 149,400 3,906,900 22 2,600.000 27 J 29,500 26 T/B 30,400 35 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 37 38 38 38 1 4,000 152,000 1 3,800.000 53 J 40,100 40 B 10,000 36 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 12 12 10 10 -2 2,327,100 24,465,200 151 1,000.000 11 J 210,900 10 T/B 1,463,500 37 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 5 5 4 5 0 10,938,300 52,438,100 67 500.000 5 T/J 26,883,300 4 B 270,447,500 38 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 60 200 50 85 25 42,300 3,020,800 13 8,500.000 85 T/J 25,900 61 B 1,800 39 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 19 24 11 20 1 494,300 6,978,600 54 2,000.000 18 J 25,900 16 B 261,000 40 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 5 4 5 0 438,200 2,007,300 14 500.000 6 J 2,977,000 4 B 6,697,100 41 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 26 0 0 26 0 0 0 0 2,600.000 0 J 0 0 B 0 42 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 2022-01-18 448 228 228 228 -220 100 22,800 1 22,800.000 0 J 0 240 B 2,100 43 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 7 7 6 7 0 1,491,800 9,859,700 57 700.000 7 T/J 8,370,300 6 B 27,047,000 44 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 49 0 0 49 0 0 0 0 4,900.000 48 J 61,100 10 B 1,500 45 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 2 3 1 2 0 3,116,700 6,233,200 64 200.000 2 T/J 14,678,100 1 B 115,896,100 46 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 14 14 12 14 0 4,125,400 55,345,700 171 1,400.000 14 T/J 1,965,300 13 B 2,153,800 47 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 6 6 6 6 0 10,000 60,000 1 600.000 6 T/J 584,100 5 B 1,320,500 48 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 20 21 18 21 1 7,683,500 155,399,200 62 2,100.000 21 T/J 3,684,000 19 B 3,072,200 49 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 24 36 25 36 12 34,126,600 1,060,926,900 1,025 3,600.000 37 J 210,200 36 T/B 115,200 50 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 3 2 3 1 16,436,600 32,890,800 112 300.000 3 T/J 86,664,200 2 B 809,000 51 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 8 9 7 8 0 17,491,300 146,338,100 145 800.000 9 J 4,692,800 8 T/B 1,000,000 52 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 166 198 162 194 28 44,000 8,566,500 13 19,400.000 193 J 2,200 167 B 1,300 53 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 240 260 204 250 10 2,100 474,600 6 25,000.000 250 T/J 17,300 206 B 900 54 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 12 12 10 11 -1 460,100 5,165,200 29 1,100.000 12 J 741,400 11 T/B 36,800 55 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 5 6 5 6 1 24,636,900 123,196,100 76 600.000 6 T/J 23,650,000 5 B 4,751,300 56 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 40 36 33 35 -5 900 31,400 5 3,500.000 55 J 2,200 35 T/B 20,300 57 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 21 24 24 24 3 100 2,400 1 2,400.000 24 T/J 19,700 13 B 2,500 58 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 8 10 7 9 1 7,824,400 71,228,600 264 900.000 10 J 1,371,700 9 T/B 551,900 59 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 10 11 10 11 1 990,800 10,664,600 17 1,100.000 11 T/J 6,362,900 10 B 5,593,600 60 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 61 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 9 9 8 9 0 3,935,200 34,233,900 90 900.000 9 T/J 3,571,000 8 B 12,879,500 62 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,200,000 63 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 15 15 15 15 0 46,900 703,500 2 1,500.000 16 J 121,100 13 B 25,000 64 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 8 8 7 7 -1 3,434,700 26,906,000 28 700.000 9 J 919,000 7 T/B 428,400 Total 191,186,800 2,365,293,500 3,421 413,757,500 665,400,900 Jakarta, 26 October 2020 Trading Division