List of Securities Quotation: (Reguler Market) Date: Saturday, 17 October 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. 11,000 11,400 11,000 11,100 100 12,700 142,510,000 24 901.736 11,400 J 13,700 11,000 B 253,600 2 ABBA Mahaka Media Tbk. 50 50 50 50 0 27,700 1,385,000 22 87.719 50 T/J 887,600 0 B 0 3 ABDA Asuransi Bina Dana Arta Tbk. 6,250 0 0 6,250 0 0 0 0 1,426.879 0 J 0 6,250 B 5,500 4 ABMM ABM Investama Tbk. 825 0 0 825 0 0 0 0 22.000 0 J 0 0 B 0 5 ACES Ace Hardware Indonesia Tbk. 1,580 1,700 1,605 1,700 120 17,200 29,087,000 11 2,073.171 1,700 T/J 800 1,590 B 12,200 6 ACST Acset Indonusa Tbk. 210 212 212 212 2 30,000 6,360,000 2 15.657 212 T/J 720,000 210 B 7,600 7 ADES Akasha Wira International Tbk. 1,175 0 0 1,175 0 0 0 0 61.039 1,310 J 500 1,175 B 10,000,000 8 ADHI Adhi Karya (Persero) Tbk. 585 620 585 600 15 20,200 11,974,000 4 471.205 620 J 7,600 585 B 65,000 9 ADMF Adira Dinamika Multi Finance Tbk. 7,575 0 0 7,575 0 0 0 0 325.806 7,925 J 100 7,050 B 5,000 10 ADMG Polychem Indonesia Tbk 143 0 0 143 0 0 0 0 12.764 0 J 0 143 B 2,200 11 ADRO Adaro Energy Tbk. 1,220 1,505 1,250 1,505 285 361,500 459,655,000 72 136.818 1,525 J 100 1,400 B 98,400 12 AGAR Asia Sejahtera Mina Tbk. 500 0 0 500 0 0 0 0 454.545 0 J 0 0 B 0 13 AGII Aneka Gas Industri Tbk. 585 0 0 585 0 0 0 0 53.182 590 J 12,000 0 B 0 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 446 500 446 498 52 537,900 250,827,400 237 813.619 498 T/J 55,000 464 B 90,900 15 AGRS Bank IBK Indonesia Tbk. 185 0 0 185 0 0 0 0 168.182 191 J 2,100 0 B 0 16 AHAP Asuransi Harta Aman Pratama Tbk. 56 0 0 56 0 0 0 0 211.138 0 J 0 0 B 0 17 AIMS Akbar Indo Makmur Stimec Tbk 146 0 0 146 0 0 0 0 116.800 0 J 0 0 B 0 18 AISA Tiga Pilar Sejahtera Food Tbk. 210 0 0 210 0 0 0 0 25.560 216 J 50,000 210 B 5,000,000 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 0 0 50 0 0 0 0 75.893 0 J 0 0 B 0 20 AKPI Argha Karya Prima Industry Tbk. 290 0 0 290 0 0 0 0 38.254 0 J 0 0 B 0 21 AKRA AKR Corporindo Tbk. 2,680 0 0 2,680 0 0 0 0 2,135.952 2,830 J 1,000 2,700 B 100,000 22 AKSI Maming Enam Sembilan Mineral Tbk. 404 0 0 404 0 0 0 0 202.000 0 J 0 0 B 0 23 ALDO Alkindo Naratama Tbk. 406 0 0 406 0 0 0 0 297.560 0 J 0 0 B 0 24 ALKA Alakasa Industrindo Tbk 234 0 0 234 0 0 0 0 39.394 0 J 0 0 B 0 25 ALMI Alumindo Light Metal Industry Tbk. 220 0 0 220 0 0 0 0 33.846 0 J 0 0 B 0 26 ALTO Tri Banyan Tirta Tbk. 294 0 0 294 0 0 0 0 146.885 0 J 0 0 B 0 27 AMAG Asuransi Multi Artha Guna Tbk. 197 0 0 197 0 0 0 0 187.619 0 J 0 194 B 1,000 28 AMAN Makmur Berkah Amanda Tbk. 318 0 0 318 0 0 0 0 289.091 318 J 4,100 0 B 0 29 AMAR Bank Amar Indonesia Tbk. 300 0 0 300 0 0 0 0 172.414 320 J 1,100 0 B 0 30 AMFG Asahimas Flat Glass Tbk. 2,500 0 0 2,500 0 0 0 0 102.041 0 J 0 0 B 0 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 290 0 0 290 0 0 0 0 226.562 0 J 0 272 B 100 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,110 0 0 2,110 0 0 0 0 111.053 0 J 0 0 B 0 33 AMRT Sumber Alfaria Trijaya Tbk. 665 0 0 665 0 0 0 0 1,696.905 675 J 6,000 650 B 100 34 ANDI Andira Agro Tbk. 50 51 50 51 1 2,413,200 120,710,000 1,115 127.500 51 T/J 1,180,400 50 B 100,000 35 ANJT Austindo Nusantara Jaya Tbk. 510 0 0 510 0 0 0 0 42.500 0 J 0 510 B 100,000 36 ANTM Aneka Tambang Tbk. 940 1,165 950 950 10 73,756,800 72,712,529,500 2,099 626.360 970 J 6,000,000 950 T/B 3,067,400 37 APEX Apexindo Pratama Duta Tbk. 167 0 0 167 0 0 0 0 10.691 0 J 0 0 B 0 38 APIC Pacific Strategic Financial Tbk. 910 0 0 910 0 0 0 0 967.920 1,075 J 500 0 B 0 39 APII Arita Prima Indonesia Tbk. 165 0 0 165 0 0 0 0 75.000 0 J 0 0 B 0 40 APLI Asiaplast Industries Tbk. 113 0 0 113 0 0 0 0 94.167 0 J 0 0 B 0 41 APLN Agung Podomoro Land Tbk. 103 0 0 103 0 0 0 0 28.219 106 J 100 105 B 10,000 42 ARGO Argo Pantes Tbk 1,745 0 0 1,745 0 0 0 0 43.844 0 J 0 1,750 B 2,000 43 ARII Atlas Resources Tbk. 440 0 0 440 0 0 0 0 29.333 0 J 0 0 B 0 44 ARKA Arkha Jayanti Persada Tbk. 80 0 0 80 0 0 0 0 33.898 0 J 0 0 B 0 45 ARMY Armidian Karyatama Tbk. 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 46 ARNA Arwana Citramulia Tbk. 460 0 0 460 0 0 0 0 3,126.487 0 J 0 0 B 0 47 ARTA Arthavest Tbk 300 0 0 300 0 0 0 0 174.024 0 J 0 0 B 0 48 ARTI Ratu Prabu Energi Tbk 50 0 0 50 0 0 0 0 12.251 50 J 3,629,300 0 B 0 49 ARTO Bank Jago Tbk. 2,710 0 0 2,710 0 0 0 0 13,657.897 3,050 J 300 0 B 0 50 ASBI Asuransi Bintang Tbk. 304 0 0 304 0 0 0 0 230.775 370 J 10,000 0 B 0 51 ASDM Asuransi Dayin Mitra Tbk. 895 0 0 895 0 0 0 0 264.363 0 J 0 0 B 0 52 ASGR Astra Graphia Tbk. 705 0 0 705 0 0 0 0 146.169 735 J 100 680 B 100 53 ASII Astra International Tbk. 4,930 5,100 4,950 4,980 50 29,520,000 147,285,331,000 2,202 3,561.289 4,980 T/J 1,053,100 4,950 B 20,628,600 54 ASJT Asuransi Jasa Tania Tbk. 112 0 0 112 0 0 0 0 74.667 0 J 0 0 B 0 55 ASMI Asuransi Kresna Mitra Tbk. 1,050 0 0 1,050 0 0 0 0 1,944.444 0 J 0 0 B 0 56 ASPI Andalan Sakti Primaindo Tbk. 112 0 0 112 0 0 0 0 106.667 0 J 0 105 B 2,000 57 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 12 0 0 12 0 0 0 0 1,200.000 14 J 100,000 12 B 116,900 58 ASRI Alam Sutera Realty Tbk. 120 145 127 130 10 2,029,300 269,347,200 310 123.810 134 J 4,000 130 T/B 5,064,400 59 ASRM Asuransi Ramayana Tbk. 1,725 0 0 1,725 0 0 0 0 873.940 0 J 0 0 B 0 60 ASSA Adi Sarana Armada Tbk. 505 0 0 505 0 0 0 0 129.487 520 J 800 482 B 20,000 61 ATIC Anabatic Technologies Tbk. 545 0 0 545 0 0 0 0 77.857 655 J 100 0 B 0 62 AUTO Astra Otoparts Tbk. 875 0 0 875 0 0 0 0 791.354 910 J 100 0 B 0 63 AYLS Agro Yasa Lestari Tbk. 50 0 0 50 0 0 0 0 50.000 65 J 24,000 0 B 0 64 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 4 0 0 4 0 0 0 0 400.000 5 J 250,000 0 B 0 65 BABP Bank MNC Internasional Tbk. 50 50 50 50 0 200 10,000 2 57.388 50 T/J 440,500 0 B 0 66 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 29 30 30 30 1 100,000 3,000,000 60 3,000.000 25 J 400,000 0 B 0 67 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 8 0 0 8 0 0 0 0 800.000 8 J 500 0 B 0 68 BACA Bank Capital Indonesia Tbk. 398 0 0 398 0 0 0 0 293.435 0 J 0 0 B 0 69 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 100 0 0 100 0 0 0 0 10,000.000 0 J 0 3 B 1,000,000 70 BAJA Saranacentral Bajatama Tbk. 106 0 0 106 0 0 0 0 42.400 0 J 0 0 B 0 71 BALI Bali Towerindo Sentra Tbk. 930 0 0 930 0 0 0 0 1,162.500 0 J 0 0 B 0 72 BAPA Bekasi Asri Pemula Tbk. 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 73 BAPI Bhakti Agung Propertindo Tbk. 50 0 0 50 0 0 0 0 33.333 50 J 1,506,700 0 B 0 74 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2 10 3 10 8 1,000,000 8,933,800 3 1,000.000 10 T/J 179,900 2 B 3,053,900 75 BATA Sepatu Bata Tbk. 630 0 0 630 0 0 0 0 8,171.206 0 J 0 0 B 0 76 BAYU Bayu Buana Tbk 1,165 0 0 1,165 0 0 0 0 143.701 0 J 0 0 B 0 77 BBCA Bank Central Asia Tbk. 28,800 29,400 28,800 29,000 200 11,542,700 334,736,855,000 297 16,571.429 29,000 T/J 9,100,000 28,875 B 10,700 78 BBHI Bank Harda Internasional Tbk. 181 0 0 181 0 0 0 0 144.800 0 J 0 0 B 0 79 BBKP Bank Bukopin Tbk. 244 296 244 280 36 1,305,600 343,107,400 93 83.962 280 T/J 5,700 274 B 500 80 BBLD Buana Finance Tbk. 340 0 0 340 0 0 0 0 135.122 0 J 0 0 B 0 81 BBMD Bank Mestika Dharma Tbk. 1,570 0 0 1,570 0 0 0 0 113.768 0 J 0 0 B 0 82 BBNI Bank Negara Indonesia (Persero) Tbk. 4,810 4,850 4,480 4,810 0 10,614,400 50,993,726,000 341 23.134 4,810 T/J 9,037,900 4,800 B 875,000 83 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 4,060 3,030 4,000 750 6,997,882,400 27,864,896,465,000 10,041 4,571.429 4,060 J 352,400 4,000 T/B 7,400 84 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 85 BBSI Bank Bisnis Internasional Tbk. 665 0 0 665 0 0 0 0 138.542 0 J 0 0 B 0 86 BBSS Bumi Benowo Sukses Sejahtera Tbk. 121 0 0 121 0 0 0 0 100.833 0 J 0 0 B 0 87 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 6 50 50 50 44 1,000 50,000 2 5,000.000 0 J 0 0 B 0 88 BBTN Bank Tabungan Negara (Persero) Tbk. 1,285 1,500 1,200 1,500 215 260,100 357,520,500 60 195.652 1,500 T/J 429,200 1,330 B 1,000 89 BBYB Bank Neo Commerce Tbk. 400 0 0 400 0 0 0 0 407.249 0 J 0 410 B 280,000 90 BCAP MNC Kapital Indonesia Tbk. 116 0 0 116 0 0 0 0 328.966 116 J 200 0 B 0 91 BCIC Bank JTrust Indonesia Tbk. 700 0 0 700 0 0 0 0 52.487 0 J 0 750 B 100 92 BCIP Bumi Citra Permai Tbk. 50 0 0 50 0 0 0 0 45.455 52 J 900 0 B 0 93 BDMN Bank Danamon Indonesia Tbk. 2,410 2,410 2,410 2,410 0 1,100 2,651,000 2 1.361 2,410 T/J 1,018,900 0 B 0 94 BEEF Estika Tata Tiara Tbk. 150 0 0 150 0 0 0 0 44.118 158 J 100 148 B 3,000 95 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 12 0 0 12 0 0 0 0 1,200.000 20 J 1,900 15 B 1,000 96 BEKS Bank Pembangunan Daerah Banten Tbk. 50 67 50 50 0 68,226,400 3,781,105,000 1,128 217.306 50 T/J 27,357,600 0 B 0 97 BELL Trisula Textile Industries Tbk. 153 0 0 153 0 0 0 0 510.000 0 J 0 0 B 0 98 BESS Batulicin Nusantara Maritim Tbk. 228 0 0 228 0 0 0 0 217.143 0 J 0 0 B 0 99 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 80 0 0 80 0 0 0 0 8,000.000 115 J 3,000 68 B 1,500 100 BEST Bekasi Fajar Industrial Estate Tbk. 179 230 168 168 -11 2,911,300 545,295,800 82 98.824 170 J 3,484,500 168 T/B 800 101 BFIN BFI Finance Indonesia Tbk. 384 0 0 384 0 0 0 0 1,967.818 398 J 971,400 380 B 122,300 102 BGTG Bank Ganesha Tbk. 51 68 50 50 -1 10,165,200 514,172,800 11 48.544 50 T/J 9,890,000 0 B 0 103 BHAT Bhakti Multi Artha Tbk. 510 510 510 510 0 10,000 5,100,000 1 495.146 0 J 0 0 B 0 104 BHIT MNC Investama Tbk. 50 67 50 59 9 242,254,700 13,017,992,100 209,027 172.540 59 T/J 2,049,500 58 B 764,400 105 BIKA Binakarya Jaya Abadi Tbk. 140 0 0 140 0 0 0 0 14.000 0 J 0 0 B 0 106 BIMA Primarindo Asia Infrastructure Tbk. 50 0 0 50 0 0 0 0 12.286 0 J 0 0 B 0 107 BINA Bank Ina Perdana Tbk. 775 0 0 775 0 0 0 0 437.863 785 J 256,000 0 B 0 108 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 50 50 0 5,036,300 251,815,000 12 35.714 50 T/J 15,090,600 0 B 0 109 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 110 BIPP Bhuwanatala Indah Permai Tbk. 53 0 0 53 0 0 0 0 22.102 0 J 0 51 B 1,800 111 BIRD Blue Bird Tbk. 900 900 900 900 0 1,000 900,000 5 13.846 1,050 J 24,100 890 B 9,000 112 BISI BISI International Tbk. 900 0 0 900 0 0 0 0 450.000 0 J 0 0 B 0 113 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,035 1,035 1,015 1,015 -20 36,300 36,994,500 25 169.167 1,015 T/J 729,700 0 B 0 114 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 565 565 565 0 300 169,500 1 131.395 565 T/J 200 540 B 600 115 BKDP Bukit Darmo Property Tbk 51 0 0 51 0 0 0 0 42.500 0 J 0 0 B 0 116 BKSL Sentul City Tbk. 50 53 50 51 1 28,639,100 1,474,435,800 78 3.524 53 J 2,501,500 51 T/B 19,130,900 117 BKSW Bank QNB Indonesia Tbk. 133 133 133 133 0 1,000 133,000 2 305.186 0 J 0 142 B 400 118 BLTA Berlian Laju Tanker Tbk 50 50 50 50 0 10,205,000 510,250,000 7 0.658 67 J 1,000 50 T/B 90,760,900 119 BLTZ Graha Layar Prima Tbk. 3,120 0 0 3,120 0 0 0 0 208.000 3,840 J 100 0 B 0 120 BLUE Berkah Prima Perkasa Tbk. 620 0 0 620 0 0 0 0 476.923 0 J 0 0 B 0 121 BMAS Bank Maspion Indonesia Tbk. 280 0 0 280 0 0 0 0 87.500 0 J 0 0 B 0 122 BMRI Bank Mandiri (Persero) Tbk. 5,575 6,500 5,550 6,500 925 72,782,800 442,834,702,500 9,265 1,958.616 6,500 T/J 100 6,200 B 50,000 123 BMSR Bintang Mitra Semestaraya Tbk 69 0 0 69 0 0 0 0 13.800 0 J 0 0 B 0 124 BMTR Global Mediacom Tbk. 232 242 240 242 10 20,100 4,824,200 2 196.972 242 T/J 14,200 240 B 10,000 125 BNBA Bank Bumi Arta Tbk. 364 0 0 364 0 0 0 0 227.500 0 J 0 364 B 1,000 126 BNBR Bakrie & Brothers Tbk 50 67 50 67 17 40,290,800 2,161,465,600 405 0.230 0 J 0 67 T/B 1,586,400 127 BNGA Bank CIMB Niaga Tbk. 755 0 0 755 0 0 0 0 5.575 785 J 5,500 730 B 200 128 BNII Bank Maybank Indonesia Tbk. 222 0 0 222 0 0 0 0 2.645 250 J 500 222 B 3,200 129 BNLI Bank Permata Tbk. 2,480 2,480 2,380 2,480 0 27,500 68,190,000 16 27.002 2,790 J 200 2,480 T/B 8,700 130 BOGA Bintang Oto Global Tbk. 1,350 1,480 1,325 1,480 130 5,400 7,217,000 6 1,436.893 1,485 J 600 1,480 T/B 99,600 131 BOLA Bali Bintang Sejahtera Tbk. 162 0 0 162 0 0 0 0 92.571 162 J 100 0 B 0 132 BOLT Garuda Metalindo Tbk. 555 0 0 555 0 0 0 0 100.909 0 J 0 0 B 0 133 BOSS Borneo Olah Sarana Sukses Tbk. 106 0 0 106 0 0 0 0 26.500 119 J 100 101 B 400 134 BPFI Batavia Prosperindo Finance Tbk. 1,150 0 0 1,150 0 0 0 0 1,226.405 0 J 0 0 B 0 135 BPII Batavia Prosperindo Internasional Tbk. 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 136 BPTR Batavia Prosperindo Trans Tbk. 82 0 0 82 0 0 0 0 82.000 0 J 0 0 B 0 137 BRAM Indo Kordsa Tbk. 6,100 0 0 6,100 0 0 0 0 237.405 0 J 0 0 B 0 138 BRIS Bank BRIsyariah Tbk. 1,395 1,740 1,300 1,730 335 1,722,200 2,793,046,500 338 339.216 1,710 J 20,400 1,550 B 76,100 139 BRMS Bumi Resources Minerals Tbk. 52 65 50 50 -2 57,864,700 2,942,638,500 1,973 7.874 55 J 9,290,200 50 T/B 10,000 140 BRNA Berlina Tbk. 1,050 0 0 1,050 0 0 0 0 787.815 0 J 0 0 B 0 141 BRPT Barito Pacific Tbk. 910 1,090 925 995 85 319,500 321,861,500 1,013 389.082 970 J 3,900 910 B 200 142 BRPT-W Waran Seri I Barito Pacific Tbk. 500 0 0 500 0 0 0 0 50,000.000 0 J 0 10 B 10,000 143 BSDE Bumi Serpong Damai Tbk. 795 860 825 860 65 82,300 69,876,500 12 168.461 870 J 100,000 860 T/B 805,000 144 BSIM Bank Sinarmas Tbk. 480 0 0 480 0 0 0 0 327.379 0 J 0 480 B 10,000 145 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 18 0 0 18 0 0 0 0 1,800.000 60 J 6,900 0 B 0 146 BSSR Baramulti Suksessarana Tbk. 1,390 0 0 1,390 0 0 0 0 71.282 1,590 J 100 1,305 B 200 147 BSWD Bank Of India Indonesia Tbk. 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 148 BTEK Bumi Teknokultura Unggul Tbk 50 0 0 50 0 0 0 0 383.083 50 J 2,850,000 0 B 0 149 BTEL Bakrie Telecom Tbk. 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 150 BTON Betonjaya Manunggal Tbk. 194 0 0 194 0 0 0 0 647.898 0 J 0 0 B 0 151 BTPN Bank BTPN Tbk. 2,270 0 0 2,270 0 0 0 0 439.444 2,370 J 1,000 0 B 0 152 BTPS Bank BTPN Syariah Tbk. 3,740 0 0 3,740 0 0 0 0 383.590 3,900 J 14,100 3,700 B 1,000 153 BUDI Budi Starch & Sweetener Tbk. 93 0 0 93 0 0 0 0 50.404 0 J 0 93 B 300 154 BUKK Bukaka Teknik Utama Tbk. 705 0 0 705 0 0 0 0 119.492 0 J 0 0 B 0 155 BULL Buana Lintas Lautan Tbk. 322 324 312 312 -10 210,000 66,440,000 6 30.511 312 T/J 4,820,000 310 B 200 156 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 104 0 0 104 0 0 0 0 10,400.000 0 J 0 0 B 0 157 BUMI Bumi Resources Tbk. 50 67 50 66 16 102,869,800 6,130,431,500 946 3.831 0 J 0 66 T/B 5,085,100 158 BUVA Bukit Uluwatu Villa Tbk. 52 0 0 52 0 0 0 0 40.000 57 J 4,000 0 B 0 159 BVIC Bank Victoria International Tbk. 103 0 0 103 0 0 0 0 97.397 111 J 10,000 103 B 100 160 BWPT Eagle High Plantations Tbk. 95 0 0 95 0 0 0 0 20.777 95 J 1,600 92 B 40,000 161 BYAN Bayan Resources Tbk. 12,625 0 0 12,625 0 0 0 0 217.672 0 J 0 0 B 0 162 CAKK Cahayaputra Asa Keramik Tbk. 50 0 0 50 0 0 0 0 29.762 0 J 0 0 B 0 163 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 164 CAMP Campina Ice Cream Industry Tbk. 270 0 0 270 0 0 0 0 81.818 296 J 54,200 0 B 0 165 CANI Capitol Nusantara Indonesia Tbk. 111 0 0 111 0 0 0 0 55.500 0 J 0 0 B 0 166 CARE Metro Healthcare Indonesia Tbk. 350 0 0 350 0 0 0 0 339.806 356 J 2,000 346 B 2,500 167 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 0 0 50 0 0 0 0 28.571 50 J 357,100 0 B 0 168 CASA Capital Financial Indonesia Tbk. 386 0 0 386 0 0 0 0 705.190 0 J 0 386 B 9,500 169 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 100 0 0 100 0 0 0 0 78.740 0 J 0 35 B 1,000 170 CASH Cashlez Worldwide Indonesia Tbk. 540 0 0 540 0 0 0 0 154.286 0 J 0 510 B 500 171 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 28 0 0 28 0 0 0 0 2,800.000 0 J 0 25 B 10,000 172 CASS Cardig Aero Services Tbk. 210 0 0 210 0 0 0 0 52.500 252 J 10,000 0 B 0 173 CBMF Cahaya Bintang Medan Tbk. 412 0 0 412 0 0 0 0 257.500 0 J 0 0 B 0 174 CCSI Communication Cable Systems Indonesia Tbk. 232 0 0 232 0 0 0 0 92.800 254 J 37,200 0 B 0 175 CEKA Wilmar Cahaya Indonesia Tbk. 1,675 0 0 1,675 0 0 0 0 346.074 1,705 J 700 1,675 B 1,000 176 CENT Centratama Telekomunikasi Indonesia Tbk. 133 0 0 133 0 0 0 0 851.200 135 J 20,000 134 B 600 177 CFIN Clipan Finance Indonesia Tbk. 189 0 0 189 0 0 0 0 14.790 0 J 0 187 B 15,000 178 CINT Chitose Internasional Tbk. 248 0 0 248 0 0 0 0 75.152 0 J 0 0 B 0 179 CITA Cita Mineral Investindo Tbk. 2,470 0 0 2,470 0 0 0 0 8,962.915 0 J 0 0 B 0 180 CITY Natura City Developments Tbk. 108 0 0 108 0 0 0 0 90.000 0 J 0 0 B 0 181 CITY-W Waran Seri I Natura City Developments Tbk. 16 0 0 16 0 0 0 0 1,600.000 0 J 0 0 B 0 182 CLAY Citra Putra Realty Tbk. 1,875 0 0 1,875 0 0 0 0 1,041.667 0 J 0 0 B 0 183 CLEO Sariguna Primatirta Tbk. 462 462 462 462 0 3,000 1,386,000 1 2,008.696 498 J 100 470 B 7,000 184 CLPI Colorpak Indonesia Tbk. 655 0 0 655 0 0 0 0 327.500 685 J 1,700 0 B 0 185 CMNP Citra Marga Nusaphala Persada Tbk. 1,055 0 0 1,055 0 0 0 0 100.951 0 J 0 0 B 0 186 CMPP AirAsia Indonesia Tbk. 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 187 CNKO Exploitasi Energi Indonesia Tbk. 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 188 CNTB Saham Seri B ( Centex Tbk ) 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 189 CNTX Century Textile Industry Tbk. 204 0 0 204 0 0 0 0 370.909 0 J 0 0 B 0 190 COCO Wahana Interfood Nusantara Tbk. 980 0 0 980 0 0 0 0 494.949 0 J 0 0 B 0 191 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 400 0 0 400 0 0 0 0 40,000.000 0 J 0 0 B 0 192 COWL Cowell Development Tbk. 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 193 CPIN Charoen Pokphand Indonesia Tbk 5,950 0 0 5,950 0 0 0 0 27,098.420 6,000 J 400 5,850 B 10,000 194 CPRI Capri Nusa Satu Properti Tbk. 50 0 0 50 0 0 0 0 40.000 50 J 746,300 0 B 0 195 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 14 0 0 14 0 0 0 0 1,400.000 30 J 1,000 0 B 0 196 CPRO Central Proteina Prima Tbk. 50 50 50 50 0 1,200,500 60,025,000 26 45.455 50 T/J 5,344,400 0 B 0 197 CSAP Catur Sentosa Adiprana Tbk. 306 0 0 306 0 0 0 0 154.417 348 J 3,100 308 B 9,500 198 CSIS Cahayasakti Investindo Sukses Tbk. 50 0 0 50 0 0 0 0 16.667 67 J 50,400 0 B 0 199 CSMI Cipta Selera Murni Tbk. 490 0 0 490 0 0 0 0 250.000 0 J 0 490 B 500 200 CSRA Cisadane Sawit Raya Tbk. 334 0 0 334 0 0 0 0 267.200 352 J 10,000 320 B 500 201 CTBN Citra Tubindo Tbk. 3,370 0 0 3,370 0 0 0 0 2,816.548 0 J 0 0 B 0 202 CTRA Ciputra Development Tbk. 775 805 750 750 -25 7,973,200 6,212,234,000 1,772 167.921 795 J 100 750 T/B 521,400 203 CTTH Citatah Tbk. 50 0 0 50 0 0 0 0 2.105 0 J 0 50 B 100 204 DADA Diamond Citra Propertindo Tbk. 52 0 0 52 0 0 0 0 50.980 55 J 1,000 51 B 10,000 205 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 5 0 0 5 0 0 0 0 500.000 5 J 520,000 4 B 5,000,000 206 DART Duta Anggada Realty Tbk. 238 0 0 238 0 0 0 0 43.997 0 J 0 0 B 0 207 DAYA Duta Intidaya Tbk. 575 0 0 575 0 0 0 0 321.050 0 J 0 0 B 0 208 DEAL Dewata Freightinternational Tbk. 153 170 163 170 17 5,000 823,300 5 113.333 170 T/J 5,010,900 146 B 1,000 209 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 80 0 0 80 0 0 0 0 8,000.000 0 J 0 0 B 0 210 DEFI Danasupra Erapacific Tbk. 1,640 0 0 1,640 0 0 0 0 3,291.719 0 J 0 0 B 0 211 DEWA Darma Henwa Tbk 50 0 0 50 0 0 0 0 16.496 50 J 26,994,600 0 B 0 212 DFAM Dafam Property Indonesia Tbk. 322 0 0 322 0 0 0 0 280.000 356 J 200 0 B 0 213 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 120 0 0 120 0 0 0 0 12,000.000 0 J 0 0 B 0 214 DGIK Nusa Konstruksi Enjiniring Tbk. 50 0 0 50 0 0 0 0 22.222 50 J 434,600 0 B 0 215 DIGI Arkadia Digital Media Tbk. 1,950 0 0 1,950 0 0 0 0 975.000 0 J 0 0 B 0 216 DILD Intiland Development Tbk. 154 0 0 154 0 0 0 0 26.836 156 J 5,000 0 B 0 217 DIVA Distribusi Voucher Nusantara Tbk. 2,400 0 0 2,400 0 0 0 0 81.356 2,650 J 36,800 0 B 0 218 DKFT Central Omega Resources Tbk. 109 0 0 109 0 0 0 0 279.990 116 J 10,000 0 B 0 219 DLTA Delta Djakarta Tbk. 4,010 0 0 4,010 0 0 0 0 23,970.351 4,600 J 3,000 0 B 0 220 DMAS Puradelta Lestari Tbk. 230 0 0 230 0 0 0 0 109.524 234 J 10,100 230 B 300 221 DMMX Digital Mediatama Maxima Tbk. 179 240 181 220 41 3,100 652,300 10 95.652 220 T/J 500 0 B 0 222 DMND Diamond Food Indonesia Tbk. 905 0 0 905 0 0 0 0 98.907 0 J 0 0 B 0 223 DNAR Bank Oke Indonesia Tbk. 230 0 0 230 0 0 0 0 209.091 0 J 0 0 B 0 224 DNET Indoritel Makmur Internasional Tbk. 3,230 0 0 3,230 0 0 0 0 2,837.340 0 J 0 0 B 0 225 DOID Delta Dunia Makmur Tbk. 256 244 240 242 -14 160,700 38,857,800 8 327.629 242 T/J 14,875,800 240 B 3,700 226 DPNS Duta Pertiwi Nusantara Tbk. 224 0 0 224 0 0 0 0 72.779 0 J 0 0 B 0 227 DPUM Dua Putra Utama Makmur Tbk. 54 0 0 54 0 0 0 0 9.818 0 J 0 0 B 0 228 DSFI Dharma Samudera Fishing Industries Tbk. 65 67 67 67 2 200 13,400 1 38.131 85 J 100 65 B 1,100 229 DSNG Dharma Satya Nusantara Tbk. 482 0 0 482 0 0 0 0 130.270 510 J 45,000 0 B 0 230 DSSA Dian Swastatika Sentosa Tbk 16,050 0 0 16,050 0 0 0 0 1,070.000 0 J 0 0 B 0 231 DUCK Jaya Bersama Indo Tbk. 296 0 0 296 0 0 0 0 58.614 0 J 0 286 B 23,000 232 DUTI Duta Pertiwi Tbk 3,430 0 0 3,430 0 0 0 0 344.966 0 J 0 0 B 0 233 DVLA Darya-Varia Laboratoria Tbk. 2,650 0 0 2,650 0 0 0 0 975.443 0 J 0 0 B 0 234 DWGL Dwi Guna Laksana Tbk. 192 0 0 192 0 0 0 0 128.000 234 J 22,600 0 B 0 235 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 37 0 0 37 0 0 0 0 3,700.000 0 J 0 0 B 0 236 DYAN Dyandra Media International Tbk. 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 237 EAST Eastparc Hotel Tbk. 54 0 0 54 0 0 0 0 40.602 55 J 900 52 B 1,000 238 EAST-W Waran Seri I Eastparc Hotel Tbk. 6 0 0 6 0 0 0 0 600.000 10 J 500 5 B 500 239 ECII Electronic City Indonesia Tbk. 800 0 0 800 0 0 0 0 19.753 1,000 J 20,000 0 B 0 240 EKAD Ekadharma International Tbk. 1,265 0 0 1,265 0 0 0 0 3,211.312 1,280 J 300 1,200 B 100 241 ELSA Elnusa Tbk. 214 216 214 216 2 19,500 4,192,000 12 54.000 218 J 21,200 214 B 60,200 242 ELTY Bakrieland Development Tbk. 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 243 EMDE Megapolitan Developments Tbk. 200 0 0 200 0 0 0 0 80.000 0 J 0 0 B 0 244 EMTK Elang Mahkota Teknologi Tbk. 7,475 0 0 7,475 0 0 0 0 1,038.194 0 J 0 0 B 0 245 ENRG Energi Mega Persada Tbk. 51 65 50 50 -1 29,916,100 1,544,003,200 285 4.169 50 T/J 14,514,600 0 B 0 246 ENVY Envy Technologies Indonesia Tbk. 51 61 52 61 10 624,100 35,851,000 25 16.486 61 T/J 7,400 60 B 100,000 247 ENZO Morenzo Abadi Perkasa Tbk. 50 67 58 67 17 92,100 5,508,700 5 63.810 63 J 20,000 0 B 0 248 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 8 0 0 8 0 0 0 0 800.000 11 J 500 0 B 0 249 EPAC Megalestari Epack Sentosaraya Tbk. 306 0 0 306 0 0 0 0 278.182 0 J 0 0 B 0 250 EPMT Enseval Putera Megatrading Tbk. 1,850 0 0 1,850 0 0 0 0 1,294.349 0 J 0 0 B 0 251 ERAA Erajaya Swasembada Tbk. 1,650 1,740 1,680 1,730 80 14,000 24,019,000 17 173.000 1,740 J 15,100 1,730 T/B 7,000 252 ERTX Eratex Djaja Tbk. 117 0 0 117 0 0 0 0 49.658 0 J 0 0 B 0 253 ESIP Sinergi Inti Plastindo Tbk. 134 0 0 134 0 0 0 0 82.209 148 J 500 0 B 0 254 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 11 0 0 11 0 0 0 0 1,100.000 16 J 74,000 0 B 0 255 ESSA Surya Esa Perkasa Tbk. 140 0 0 140 0 0 0 0 260.654 149 J 12,500 137 B 15,000 256 ESTA Esta Multi Usaha Tbk. 100 0 0 100 0 0 0 0 83.333 0 J 0 0 B 0 257 ESTI Ever Shine Tex Tbk. 73 0 0 73 0 0 0 0 29.316 95 J 18,000 0 B 0 258 ETWA Eterindo Wahanatama Tbk 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 259 EXCL XL Axiata Tbk. 2,130 2,150 2,150 2,150 20 100,000 215,000,000 89 109.114 2,200 J 10,500 2,150 T/B 20,000 260 FAST Fast Food Indonesia Tbk. 950 0 0 950 0 0 0 0 2,988.079 950 J 500 900 B 5,300 261 FASW Fajar Surya Wisesa Tbk. 6,550 0 0 6,550 0 0 0 0 1,501.054 7,000 J 20,000 0 B 0 262 FILM MD Pictures Tbk. 212 0 0 212 0 0 0 0 100.952 220 J 400 0 B 0 263 FINN First Indo American Leasing Tbk. 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 264 FIRE Alfa Energi Investama Tbk. 260 0 0 260 0 0 0 0 52.000 288 J 200 260 B 10,000 265 FISH FKS Multi Agro Tbk. 2,730 0 0 2,730 0 0 0 0 2,184.000 2,840 J 400 2,540 B 200 266 FITT Hotel Fitra International Tbk. 63 0 0 63 0 0 0 0 61.765 0 J 0 0 B 0 267 FITT-W Waran Seri I Hotel Fitra International Tbk. 18 0 0 18 0 0 0 0 1,800.000 0 J 0 0 B 0 268 FMII Fortune Mate Indonesia Tbk 374 0 0 374 0 0 0 0 374.000 0 J 0 0 B 0 269 FOOD Sentra Food Indonesia Tbk. 113 0 0 113 0 0 0 0 83.704 116 J 100 0 B 0 270 FORU Fortune Indonesia Tbk 94 0 0 94 0 0 0 0 72.308 0 J 0 0 B 0 271 FORZ Forza Land Indonesia Tbk. 50 0 0 50 0 0 0 0 22.727 52 J 100 0 B 0 272 FPNI Lotte Chemical Titan Tbk. 115 0 0 115 0 0 0 0 34.882 140 J 17,800 114 B 40,000 273 FREN Smartfren Telecom Tbk. 82 110 83 86 4 6,236,900 606,467,900 794 4.778 86 T/J 43,100 85 B 39,900 274 FREN-W Waran Seri II Smartfren Telecom Tbk. 37 0 0 37 0 0 0 0 3,700.000 50 J 200 0 B 0 275 FUJI Fuji Finance Indonesia Tbk. 107 0 0 107 0 0 0 0 97.273 118 J 200 102 B 200 276 GAMA Aksara Global Development Tbk. 50 0 0 50 0 0 0 0 47.619 50 J 8,400 0 B 0 277 GDST Gunawan Dianjaya Steel Tbk. 73 0 0 73 0 0 0 0 45.625 88 J 2,500 0 B 0 278 GDYR Goodyear Indonesia Tbk. 1,400 0 0 1,400 0 0 0 0 1,120.000 0 J 0 0 B 0 279 GEMA Gema Grahasarana Tbk. 372 0 0 372 0 0 0 0 826.667 0 J 0 0 B 0 280 GEMS Golden Energy Mines Tbk. 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 281 GGRM Gudang Garam Tbk. 43,900 46,825 43,900 46,800 2,900 7,400 336,185,000 15 1,826.341 47,600 J 2,500 46,850 B 100 282 GGRP Gunung Raja Paksi Tbk. 336 0 0 336 0 0 0 0 40.000 0 J 0 0 B 0 283 GHON Gihon Telekomunikasi Indonesia Tbk. 1,895 0 0 1,895 0 0 0 0 161.966 0 J 0 0 B 0 284 GIAA Garuda Indonesia (Persero) Tbk. 244 256 244 256 12 229,700 58,693,200 42 34.413 262 J 3,400 256 T/B 403,100 285 GJTL Gajah Tunggal Tbk. 468 0 0 468 0 0 0 0 91.880 505 J 5,000 450 B 3,100 286 GLOB Global Teleshop Tbk. 119 0 0 119 0 0 0 0 10.348 0 J 0 0 B 0 287 GLVA Galva Technologies Tbk. 318 0 0 318 0 0 0 0 140.708 0 J 0 0 B 0 288 GMFI Garuda Maintenance Facility Aero Asia Tbk. 80 86 86 86 6 106,500 9,159,000 22 21.500 87 J 42,600 86 T/B 93,500 289 GMTD Gowa Makassar Tourism Development Tbk. 17,800 0 0 17,800 0 0 0 0 3,095.652 0 J 0 0 B 0 290 GOLD Visi Telekomunikasi Infrastruktur Tbk. 206 0 0 206 0 0 0 0 121.893 0 J 0 0 B 0 291 GOLL Golden Plantation Tbk. 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 292 GOOD Garudafood Putra Putri Jaya Tbk. 1,250 0 0 1,250 0 0 0 0 97.276 0 J 0 1,200 B 100 293 GPRA Perdana Gapuraprima Tbk. 50 0 0 50 0 0 0 0 21.568 0 J 0 0 B 0 294 GREN Evergreen Invesco Tbk. 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 295 GSMF Equity Development Investment Tbk. 88 0 0 88 0 0 0 0 7.080 0 J 0 0 B 0 296 GTBO Garda Tujuh Buana Tbk 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 297 GWSA Greenwood Sejahtera Tbk. 119 0 0 119 0 0 0 0 47.600 0 J 0 0 B 0 298 GZCO Gozco Plantations Tbk. 50 0 0 50 0 0 0 0 26.579 50 J 7,800 0 B 0 299 HADE Himalaya Energi Perkasa Tbk. 50 0 0 50 0 0 0 0 131.579 50 J 2,104,900 0 B 0 300 HDFA Radana Bhaskara Finance Tbk. 150 0 0 150 0 0 0 0 84.386 0 J 0 0 B 0 301 HDIT Hensel Davest Indonesia Tbk. 374 0 0 374 0 0 0 0 71.238 0 J 0 0 B 0 302 HDTX Panasia Indo Resources Tbk. 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 303 HEAL Medikaloka Hermina Tbk. 3,150 0 0 3,150 0 0 0 0 85.135 3,250 J 500 3,090 B 1,000 304 HELI Jaya Trishindo Tbk. 195 0 0 195 0 0 0 0 177.273 0 J 0 0 B 0 305 HELI-W Waran Seri I Jaya Trishindo Tbk. 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 306 HERO Hero Supermarket Tbk. 820 0 0 820 0 0 0 0 1,711.614 0 J 0 0 B 0 307 HEXA Hexindo Adiperkasa Tbk. 3,080 0 0 3,080 0 0 0 0 942.876 3,210 J 100 2,980 B 100 308 HITS Humpuss Intermoda Transportasi Tbk. 440 0 0 440 0 0 0 0 676.923 0 J 0 0 B 0 309 HKMU HK Metals Utama Tbk. 74 99 78 99 25 170,500 15,304,800 14 43.043 98 J 236,600 0 B 0 310 HMSP H.M. Sampoerna Tbk. 1,525 1,600 1,550 1,600 75 76,200 119,878,000 17 7,987.220 1,610 J 10,000 1,600 T/B 100 311 HOKI Buyung Poetra Sembada Tbk. 860 0 0 860 0 0 0 0 277.419 950 J 10,000 800 B 105,000 312 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 500 0 0 500 0 0 0 0 50,000.000 0 J 0 500 B 200,000 313 HOME Hotel Mandarine Regency Tbk. 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 314 HOMI Grand House Mulia Tbk. 1,000 0 0 1,000 0 0 0 0 263.158 0 J 0 0 B 0 315 HOTL Saraswati Griya Lestari Tbk. 50 0 0 50 0 0 0 0 27.027 67 J 11,600 0 B 0 316 HRME Menteng Heritage Realty Tbk. 50 0 0 50 0 0 0 0 47.619 50 J 2,600 0 B 0 317 HRTA Hartadinata Abadi Tbk. 192 0 0 192 0 0 0 0 64.000 0 J 0 0 B 0 318 HRUM Harum Energy Tbk. 1,680 1,680 1,680 1,680 0 100 168,000 1 32.308 1,685 J 100 1,680 T/B 16,900 319 IATA Indonesia Transport & Infrastructure Tbk. 50 67 50 67 17 3,829,800 193,377,000 18 51.538 66 J 29,900 60 B 1,500 320 IBFN Intan Baruprana Finance Tbk. 282 0 0 282 0 0 0 0 19.936 300 J 500 0 B 0 321 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 6 0 0 6 0 0 0 0 600.000 6 J 100,000 0 B 0 322 IBST Inti Bangun Sejahtera Tbk. 8,000 0 0 8,000 0 0 0 0 860.400 0 J 0 0 B 0 323 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 11,025 9,825 11,025 1,275 45,200 464,920,000 29 408.712 0 J 0 11,025 T/B 199,600 324 ICON Island Concepts Indonesia Tbk. 55 0 0 55 0 0 0 0 105.574 0 J 0 0 B 0 325 IDPR Indonesia Pondasi Raya Tbk. 168 0 0 168 0 0 0 0 13.125 0 J 0 0 B 0 326 IFII Indonesia Fibreboard Industry Tbk. 117 0 0 117 0 0 0 0 111.429 131 J 500 116 B 1,500 327 IFSH Ifishdeco Tbk. 360 0 0 360 0 0 0 0 81.818 370 J 100 0 B 0 328 IGAR Champion Pacific Indonesia Tbk. 314 0 0 314 0 0 0 0 205.229 344 J 700 0 B 0 329 IIKP Inti Agri Resources Tbk 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 330 IKAI Intikeramik Alamasri Industri Tbk. 50 0 0 50 0 0 0 0 14.286 50 J 2,700 0 B 0 331 IKAN Era Mandiri Cemerlang Tbk. 181 0 0 181 0 0 0 0 150.833 0 J 0 0 B 0 332 IKBI Sumi Indo Kabel Tbk. 212 0 0 212 0 0 0 0 19.226 216 J 500 206 B 1,600 333 IMAS Indomobil Sukses Internasional Tbk. 715 0 0 715 0 0 0 0 100.634 800 J 6,000 690 B 700 334 IMJS Indomobil Multi Jasa Tbk. 240 0 0 240 0 0 0 0 48.000 224 J 7,500 0 B 0 335 IMPC Impack Pratama Industri Tbk. 1,215 0 0 1,215 0 0 0 0 319.737 0 J 0 0 B 0 336 INAF Indofarma Tbk. 3,390 3,990 3,540 3,980 590 16,100 64,174,000 16 1,592.000 3,980 T/J 14,100 3,970 B 4,000 337 INAI Indal Aluminium Industry Tbk. 332 0 0 332 0 0 0 0 121.212 400 J 14,200 0 B 0 338 INCF Indo Komoditi Korpora Tbk. 57 0 0 57 0 0 0 0 46.341 0 J 0 0 B 0 339 INCI Intanwijaya Internasional Tbk 625 0 0 625 0 0 0 0 67.598 0 J 0 0 B 0 340 INCO Vale Indonesia Tbk. 3,960 4,610 4,060 4,600 640 56,500 254,758,000 22 1,877.551 4,610 J 14,600 4,600 T/B 2,200 341 INDF Indofood Sukses Makmur Tbk. 7,075 8,300 7,100 8,100 1,025 478,800 3,826,025,000 71 1,386.535 8,200 J 1,300 8,100 T/B 42,800 342 INDO Royalindo Investa Wijaya Tbk. 104 0 0 104 0 0 0 0 94.545 0 J 0 103 B 2,000 343 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 19 0 0 19 0 0 0 0 1,900.000 19 J 2,000,000 0 B 0 344 INDR Indo-Rama Synthetics Tbk. 2,270 0 0 2,270 0 0 0 0 305.728 0 J 0 0 B 0 345 INDS Indospring Tbk. 2,100 0 0 2,100 0 0 0 0 196.875 0 J 0 0 B 0 346 INDX Tanah Laut Tbk 51 0 0 51 0 0 0 0 4.080 0 J 0 50 B 100 347 INDY Indika Energy Tbk. 995 1,025 1,025 1,025 30 200 205,000 1 34.746 1,025 T/J 6,700 970 B 10,000 348 INKP Indah Kiat Pulp & Paper Tbk. 8,575 9,275 8,650 8,650 75 250,900 2,248,305,000 35 445.722 9,200 J 1,700 8,650 T/B 4,100 349 INOV Inocycle Technology Group Tbk. 155 0 0 155 0 0 0 0 62.000 0 J 0 0 B 0 350 INPC Bank Artha Graha Internasional Tbk. 50 0 0 50 0 0 0 0 0.286 0 J 0 50 B 60,000 351 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 3 0 0 3 0 0 0 0 300.000 4 J 1,033,300 3 B 99,900 352 INPP Indonesian Paradise Property Tbk. 690 0 0 690 0 0 0 0 657.143 0 J 0 0 B 0 353 INPS Indah Prakasa Sentosa Tbk. 1,460 0 0 1,460 0 0 0 0 528.986 0 J 0 0 B 0 354 INRU Toba Pulp Lestari Tbk. 1,000 0 0 1,000 0 0 0 0 10.152 0 J 0 0 B 0 355 INTA Intraco Penta Tbk. 206 0 0 206 0 0 0 0 145.213 0 J 0 0 B 0 356 INTD Inter Delta Tbk 152 0 0 152 0 0 0 0 46.812 0 J 0 0 B 0 357 INTP Indocement Tunggal Prakarsa Tbk. 11,800 0 0 11,800 0 0 0 0 472.000 12,050 J 800 0 B 0 358 IPCC Indonesia Kendaraan Terminal Tbk. 390 0 0 390 0 0 0 0 23.780 430 J 6,500 0 B 0 359 IPCM Jasa Armada Indonesia Tbk. 220 0 0 220 0 0 0 0 57.895 0 J 0 0 B 0 360 IPOL Indopoly Swakarsa Industry Tbk. 91 0 0 91 0 0 0 0 43.333 105 J 7,900 0 B 0 361 IPTV MNC Vision Networks Tbk. 288 324 300 324 36 33,300 10,625,200 237 135.000 0 J 0 300 B 100 362 IPTV-W Waran Seri I MNC Vision Networks Tbk. 26 0 0 26 0 0 0 0 2,600.000 32 J 152,300 0 B 0 363 IRRA Itama Ranoraya Tbk. 865 0 0 865 0 0 0 0 231.283 895 J 51,100 840 B 3,500 364 ISAT Indosat Tbk. 2,050 2,200 2,100 2,200 150 18,500 39,532,000 14 157.143 0 J 0 2,200 T/B 43,600 365 ISSP Steel Pipe Industry of Indonesia Tbk. 127 0 0 127 0 0 0 0 43.051 134 J 12,500 121 B 200 366 ITIC Indonesian Tobacco Tbk. 705 0 0 705 0 0 0 0 320.455 755 J 7,500 700 B 82,800 367 ITMA Sumber Energi Andalan Tbk. 505 0 0 505 0 0 0 0 145.324 0 J 0 0 B 0 368 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 46 0 0 46 0 0 0 0 4,600.000 0 J 0 0 B 0 369 ITMG Indo Tambangraya Megah Tbk. 8,300 0 0 8,300 0 0 0 0 59.286 8,350 J 100 8,300 B 11,000 370 JAST Jasnita Telekomindo Tbk. 107 0 0 107 0 0 0 0 43.496 121 J 9,000 104 B 100 371 JAWA Jaya Agra Wattie Tbk. 53 0 0 53 0 0 0 0 10.600 70 J 34,000 0 B 0 372 JAYA Armada Berjaya Trans Tbk. 104 0 0 104 0 0 0 0 36.111 0 J 0 0 B 0 373 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 374 JECC Jembo Cable Company Tbk. 6,200 0 0 6,200 0 0 0 0 469.893 0 J 0 0 B 0 375 JGLE Graha Andrasentra Propertindo Tbk. 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 376 JIHD Jakarta International Hotels & Development Tbk. 428 0 0 428 0 0 0 0 242.782 0 J 0 0 B 0 377 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 0 0 340 0 0 0 0 281.417 0 J 0 0 B 0 378 JKSW Jakarta Kyoei Steel Works Tbk. 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 379 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 143 0 0 143 0 0 0 0 102.143 0 J 0 0 B 0 380 JPFA Japfa Comfeed Indonesia Tbk. 1,135 1,200 1,135 1,200 65 26,100 30,608,500 42 328.048 1,220 J 2,000 1,200 T/B 50,400 381 JRPT Jaya Real Property Tbk. 422 0 0 422 0 0 0 0 405.769 458 J 1,800 414 B 200,000 382 JSKY Sky Energy Indonesia Tbk. 216 0 0 216 0 0 0 0 108.000 220 J 500 0 B 0 383 JSMR Jasa Marga (Persero) Tbk. 3,740 3,740 3,740 3,740 0 700 2,618,000 2 220.545 3,740 T/J 4,500 3,580 B 1,000 384 JSPT Jakarta Setiabudi Internasional Tbk. 970 0 0 970 0 0 0 0 208.908 0 J 0 0 B 0 385 JTPE Jasuindo Tiga Perkasa Tbk. 890 0 0 890 0 0 0 0 1,977.778 0 J 0 0 B 0 386 KAEF Kimia Farma Tbk. 3,340 3,540 3,480 3,540 200 44,400 156,906,000 18 3,540.000 3,540 T/J 6,195,500 3,330 B 11,000 387 KARW ICTSI Jasa Prima Tbk. 70 0 0 70 0 0 0 0 11.850 0 J 0 0 B 0 388 KAYU Darmi Bersaudara Tbk. 59 0 0 59 0 0 0 0 39.333 59 J 56,700 0 B 0 389 KBAG Karya Bersama Anugerah Tbk. 62 62 62 62 0 100,300 6,218,600 24 62.000 67 J 5,500 61 B 101,600 390 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 6 0 0 6 0 0 0 0 600.000 6 J 1,105,000 4 B 5,000,000 391 KBLI KMI Wire & Cable Tbk. 314 0 0 314 0 0 0 0 38.154 364 J 4,300 320 B 10,000 392 KBLM Kabelindo Murni Tbk. 198 0 0 198 0 0 0 0 6.600 199 J 300 190 B 500 393 KBLV First Media Tbk. 420 0 0 420 0 0 0 0 111.720 0 J 0 0 B 0 394 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 395 KDSI Kedawung Setia Industrial Tbk. 735 0 0 735 0 0 0 0 183.750 0 J 0 0 B 0 396 KEEN Kencana Energi Lestari Tbk. 306 0 0 306 0 0 0 0 77.273 348 J 700 0 B 0 397 KEJU Mulia Boga Raya Tbk. 1,195 0 0 1,195 0 0 0 0 159.333 1,225 J 1,000 0 B 0 398 KIAS Keramika Indonesia Assosiasi Tbk. 50 0 0 50 0 0 0 0 1.818 0 J 0 0 B 0 399 KICI Kedaung Indah Can Tbk 230 0 0 230 0 0 0 0 48.831 0 J 0 0 B 0 400 KIJA Kawasan Industri Jababeka Tbk. 204 222 214 214 10 126,400 27,765,800 90 7.425 218 J 200 214 T/B 96,200 401 KINO Kino Indonesia Tbk. 2,990 0 0 2,990 0 0 0 0 78.684 3,290 J 300 2,900 B 400 402 KIOS Kioson Komersial Indonesia Tbk. 168 0 0 168 0 0 0 0 56.000 160 J 19,200 0 B 0 403 KJEN Krida Jaringan Nusantara Tbk. 1,375 0 0 1,375 0 0 0 0 680.693 0 J 0 0 B 0 404 KKGI Resource Alam Indonesia Tbk. 200 0 0 200 0 0 0 0 701.754 0 J 0 0 B 0 405 KLBF Kalbe Farma Tbk. 1,550 1,695 1,550 1,695 145 1,556,200 2,568,399,500 1,821 16,531.747 1,700 J 67,000 1,695 T/B 36,000 406 KMDS Kurniamitra Duta Sentosa Tbk. 580 0 0 580 0 0 0 0 193.333 0 J 0 550 B 800 407 KMTR Kirana Megatara Tbk. 302 0 0 302 0 0 0 0 65.939 314 J 5,000 0 B 0 408 KOBX Kobexindo Tractors Tbk. 102 0 0 102 0 0 0 0 25.500 0 J 0 100 B 15,000 409 KOIN Kokoh Inti Arebama Tbk 99 0 0 99 0 0 0 0 66.971 0 J 0 0 B 0 410 KONI Perdana Bangun Pusaka Tbk 480 0 0 480 0 0 0 0 101.053 0 J 0 0 B 0 411 KOPI Mitra Energi Persada Tbk. 444 450 450 450 6 100 45,000 1 113.924 0 J 0 444 B 10,000 412 KOTA DMS Propertindo Tbk. 392 0 0 392 0 0 0 0 196.000 0 J 0 0 B 0 413 KOTA-W Waran Seri I DMS Propertindo Tbk. 52 0 0 52 0 0 0 0 5,200.000 0 J 0 0 B 0 414 KPAL Steadfast Marine Tbk. 53 0 0 53 0 0 0 0 46.087 71 J 5,000 0 B 0 415 KPAS Cottonindo Ariesta Tbk. 64 0 0 64 0 0 0 0 38.095 77 J 12,000 0 B 0 416 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 26 0 0 26 0 0 0 0 2,600.000 29 J 2,596,400 0 B 0 417 KPIG MNC Land Tbk. 105 0 0 105 0 0 0 0 225.938 109 J 3,000 98 B 2,000 418 KRAH Grand Kartech Tbk. 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 419 KRAS Krakatau Steel (Persero) Tbk. 370 382 376 380 10 276,900 104,348,800 14 47.242 380 T/J 7,400 376 B 271,700 420 KREN Kresna Graha Investama Tbk. 104 0 0 104 0 0 0 0 1,081.981 106 J 20,000 103 B 20,000 421 LAND Trimitra Propertindo Tbk. 179 0 0 179 0 0 0 0 45.897 0 J 0 0 B 0 422 LAPD Leyand International Tbk. 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 423 LCGP Eureka Prima Jakarta Tbk. 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 424 LCKM LCK Global Kedaton Tbk. 360 0 0 360 0 0 0 0 173.077 0 J 0 0 B 0 425 LEAD Logindo Samudramakmur Tbk. 50 0 0 50 0 0 0 0 7.806 50 J 2,348,500 0 B 0 426 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 0 0 5,700 0 0 0 0 94.215 0 J 0 0 B 0 427 LINK Link Net Tbk. 2,130 0 0 2,130 0 0 0 0 133.125 2,230 J 500 0 B 0 428 LION Lion Metal Works Tbk. 238 0 0 238 0 0 0 0 149.058 0 J 0 0 B 0 429 LMAS Limas Indonesia Makmur Tbk 50 55 50 55 5 10,500 527,000 102 17.286 0 J 0 55 T/B 100 430 LMPI Langgeng Makmur Industri Tbk. 80 0 0 80 0 0 0 0 11.674 85 J 600 77 B 400 431 LMSH Lionmesh Prima Tbk. 260 300 300 300 40 1,000 300,000 1 41.667 0 J 0 300 T/B 4,810,000 432 LPCK Lippo Cikarang Tbk 790 765 765 765 -25 400 306,000 1 86.251 770 J 200 765 T/B 49,200 433 LPGI Lippo General Insurance Tbk. 3,360 0 0 3,360 0 0 0 0 151.011 3,600 J 200 3,210 B 200 434 LPIN Multi Prima Sejahtera Tbk 230 0 0 230 0 0 0 0 104.912 0 J 0 0 B 0 435 LPKR Lippo Karawaci Tbk. 130 133 127 132 2 80,000 10,461,200 53 42.625 133 J 5,000 132 T/B 170,000 436 LPLI Star Pacific Tbk 85 0 0 85 0 0 0 0 2.622 0 J 0 0 B 0 437 LPPF Matahari Department Store Tbk. 1,025 0 0 1,025 0 0 0 0 23.226 1,050 J 5,000 1,000 B 600 438 LPPS Lenox Pasifik Investama Tbk. 82 0 0 82 0 0 0 0 5.570 0 J 0 0 B 0 439 LRNA Eka Sari Lorena Transport Tbk. 120 0 0 120 0 0 0 0 13.333 0 J 0 0 B 0 440 LSIP PP London Sumatra Indonesia Tbk. 925 0 0 925 0 0 0 0 238.710 955 J 10,000 910 B 1,200 441 LTLS Lautan Luas Tbk. 430 0 0 430 0 0 0 0 152.004 0 J 0 430 B 100 442 LUCK Sentral Mitra Informatika Tbk. 175 0 0 175 0 0 0 0 61.189 210 J 10,000 168 B 6,000 443 MABA Marga Abhinaya Abadi Tbk. 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 444 MAGP Multi Agro Gemilang Plantation Tbk. 50 0 0 50 0 0 0 0 45.455 50 J 100 0 B 0 445 MAIN Malindo Feedmill Tbk. 560 0 0 560 0 0 0 0 318.182 605 J 5,000 530 B 2,000 446 MAMI Mas Murni Indonesia Tbk 50 0 0 50 0 0 0 0 6.835 50 J 1,915,500 0 B 0 447 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 448 MAMIP Mas Murni Tbk (Saham Preferen) 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 449 MAPA Map Aktif Adiperkasa Tbk. 2,110 0 0 2,110 0 0 0 0 100.476 2,370 J 300 1,990 B 5,000 450 MAPB MAP Boga Adiperkasa Tbk. 1,260 0 0 1,260 0 0 0 0 75.000 0 J 0 0 B 0 451 MAPI Mitra Adiperkasa Tbk. 640 680 680 680 40 1,000 680,000 1 1,091.230 680 T/J 27,000 600 B 2,000 452 MARI Mahaka Radio Integra Tbk. 50 0 0 50 0 0 0 0 66.667 50 J 27,500 0 B 0 453 MARK Mark Dynamics Indonesia Tbk. 860 0 0 860 0 0 0 0 1,720.000 900 J 20,000 840 B 10,000 454 MASA Multistrada Arah Sarana Tbk. 555 0 0 555 0 0 0 0 394.625 0 J 0 0 B 0 455 MAYA Bank Mayapada Internasional Tbk. 5,900 0 0 5,900 0 0 0 0 2,682.586 0 J 0 0 B 0 456 MBAP Mitrabara Adiperdana Tbk. 2,190 0 0 2,190 0 0 0 0 168.462 2,320 J 200 2,120 B 200 457 MBSS Mitrabahtera Segara Sejati Tbk. 376 0 0 376 0 0 0 0 23.500 0 J 0 0 B 0 458 MBTO Martina Berto Tbk. 79 0 0 79 0 0 0 0 10.676 0 J 0 0 B 0 459 MCAS M Cash Integrasi Tbk. 2,300 0 0 2,300 0 0 0 0 166.065 2,630 J 150,000 0 B 0 460 MCOR Bank China Construction Bank Indonesia Tbk. 120 0 0 120 0 0 0 0 107.631 124 J 32,500 0 B 0 461 MDIA Intermedia Capital Tbk. 50 0 0 50 0 0 0 0 36.232 0 J 0 0 B 0 462 MDKA Merdeka Copper Gold Tbk. 1,800 1,950 1,800 1,895 95 659,000 1,245,889,500 68 494.143 1,900 J 5,100 1,895 T/B 59,600 463 MDKI Emdeki Utama Tbk. 158 0 0 158 0 0 0 0 36.975 0 J 0 0 B 0 464 MDLN Modernland Realty Tbk. 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 465 MDRN Modern Internasional Tbk. 50 0 0 50 0 0 0 0 8.039 50 J 245,700 0 B 0 466 MEDC Medco Energi Internasional Tbk. 380 398 390 390 10 147,100 57,679,000 87 809.885 398 J 4,992,100 390 T/B 986,100 467 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 26 0 0 26 0 0 0 0 2,600.000 0 J 0 0 B 0 468 MEGA Bank Mega Tbk. 7,175 0 0 7,175 0 0 0 0 5,230.049 0 J 0 0 B 0 469 MERK Merck Tbk. 3,140 0 0 3,140 0 0 0 0 8,279.062 0 J 0 0 B 0 470 META Nusantara Infrastructure Tbk. 104 0 0 104 0 0 0 0 31.508 135 J 10,000 104 B 1,800 471 MFIN Mandala Multifinance Tbk. 1,105 0 0 1,105 0 0 0 0 1,133.333 1,150 J 199,800 0 B 0 472 MFMI Multifiling Mitra Indonesia Tbk. 535 0 0 535 0 0 0 0 267.500 0 J 0 0 B 0 473 MGNA Magna Investama Mandiri Tbk. 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 474 MGRO Mahkota Group Tbk. 790 0 0 790 0 0 0 0 351.111 0 J 0 805 B 12,500 475 MICE Multi Indocitra Tbk. 294 0 0 294 0 0 0 0 60.000 0 J 0 0 B 0 476 MIDI Midi Utama Indonesia Tbk. 1,290 0 0 1,290 0 0 0 0 469.091 0 J 0 0 B 0 477 MIKA Mitra Keluarga Karyasehat Tbk. 2,660 0 0 2,660 0 0 0 0 156.610 0 J 0 2,660 B 5,000,000 478 MINA Sanurhasta Mitra Tbk. 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 479 MIRA Mitra International Resources Tbk. 50 0 0 50 0 0 0 0 22.062 50 J 1,266,000 0 B 0 480 MITI Mitra Investindo Tbk. 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 481 MKNT Mitra Komunikasi Nusantara Tbk. 50 0 0 50 0 0 0 0 125.000 50 J 957,300 0 B 0 482 MKPI Metropolitan Kentjana Tbk. 22,200 0 0 22,200 0 0 0 0 1,057.143 0 J 0 0 B 0 483 MLBI Multi Bintang Indonesia Tbk. 9,200 0 0 9,200 0 0 0 0 58,598.726 11,000 J 200 0 B 0 484 MLIA Mulia Industrindo Tbk 420 0 0 420 0 0 0 0 70.146 0 J 0 0 B 0 485 MLPL Multipolar Tbk. 50 51 51 51 1 1,587,000 80,937,000 4 5.850 0 J 0 50 B 5,667,700 486 MLPT Multipolar Technology Tbk. 595 0 0 595 0 0 0 0 123.958 0 J 0 560 B 900 487 MMLP Mega Manunggal Property Tbk. 270 0 0 270 0 0 0 0 46.154 300 J 500 0 B 0 488 MNCN Media Nusantara Citra Tbk. 805 815 815 815 10 15,000 12,225,000 1 90.556 815 T/J 3,500 805 B 555,700 489 MOLI Madusari Murni Indah Tbk. 880 0 0 880 0 0 0 0 151.724 0 J 0 0 B 0 490 MPMX Mitra Pinasthika Mustika Tbk. 356 0 0 356 0 0 0 0 23.733 388 J 50,000 342 B 200 491 MPOW Megapower Makmur Tbk. 72 0 0 72 0 0 0 0 36.000 0 J 0 75 B 4,500,000 492 MPPA Matahari Putra Prima Tbk. 95 0 0 95 0 0 0 0 39.941 0 J 0 91 B 11,000 493 MPRO Maha Properti Indonesia Tbk. 890 0 0 890 0 0 0 0 809.091 0 J 0 0 B 0 494 MRAT Mustika Ratu Tbk. 134 0 0 134 0 0 0 0 20.615 0 J 0 0 B 0 495 MREI Maskapai Reasuransi Indonesia Tbk. 4,700 0 0 4,700 0 0 0 0 426.310 5,875 J 100 4,390 B 100 496 MSIN MNC Studios International Tbk. 298 0 0 298 0 0 0 0 59.600 302 J 200 0 B 0 497 MSKY MNC Sky Vision Tbk. 810 0 0 810 0 0 0 0 53.289 0 J 0 0 B 0 498 MTDL Metrodata Electronics Tbk. 1,610 0 0 1,610 0 0 0 0 2,898.394 1,650 J 2,500 1,590 B 500 499 MTFN Capitalinc Investment Tbk. 50 0 0 50 0 0 0 0 1.266 50 J 5,728,500 0 B 0 500 MTLA Metropolitan Land Tbk. 446 0 0 446 0 0 0 0 187.512 0 J 0 0 B 0 501 MTPS Meta Epsi Tbk. 348 0 0 348 0 0 0 0 108.750 0 J 0 0 B 0 502 MTRA Mitra Pemuda Tbk. 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 503 MTSM Metro Realty Tbk. 218 0 0 218 0 0 0 0 55.862 0 J 0 0 B 0 504 MTWI Malacca Trust Wuwungan Insurance Tbk. 52 0 0 52 0 0 0 0 52.000 0 J 0 0 B 0 505 MYOH Samindo Resources Tbk. 1,140 0 0 1,140 0 0 0 0 135.783 0 J 0 0 B 0 506 MYOR Mayora Indah Tbk. 2,410 0 0 2,410 0 0 0 0 12,056.028 2,410 J 400 2,380 B 2,500 507 MYRX Hanson International Tbk. 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 508 MYRXP Saham Seri B Hanson International Tbk. 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 509 MYTX Asia Pacific Investama Tbk. 53 0 0 53 0 0 0 0 7.966 0 J 0 0 B 0 510 NASA Andalan Perkasa Abadi Tbk. 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 511 NATO Nusantara Properti Internasional Tbk. 515 0 0 515 0 0 0 0 500.000 480 J 100 0 B 0 512 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 196 0 0 196 0 0 0 0 19,600.000 0 J 0 0 B 0 513 NELY Pelayaran Nelly Dwi Putri Tbk. 150 0 0 150 0 0 0 0 89.286 172 J 600 0 B 0 514 NFCX NFC Indonesia Tbk. 1,850 0 0 1,850 0 0 0 0 100.000 0 J 0 0 B 0 515 NICK Charnic Capital Tbk. 320 0 0 320 0 0 0 0 160.000 0 J 0 0 B 0 516 NIKL Pelat Timah Nusantara Tbk. 785 0 0 785 0 0 0 0 241.538 845 J 8,000 790 B 1,000,000 517 NIPS Nipress Tbk. 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 518 NIRO City Retail Developments Tbk. 150 0 0 150 0 0 0 0 142.857 0 J 0 0 B 0 519 NISP Bank OCBC NISP Tbk. 730 0 0 730 0 0 0 0 884.591 840 J 1,300 0 B 0 520 NOBU Bank Nationalnobu Tbk. 820 0 0 820 0 0 0 0 218.667 0 J 0 0 B 0 521 NRCA Nusa Raya Cipta Tbk. 302 0 0 302 0 0 0 0 35.529 0 J 0 290 B 500 522 NUSA Sinergi Megah Internusa Tbk. 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 523 NZIA Nusantara Almazia Tbk. 248 248 248 248 0 100 24,800 1 112.727 0 J 0 0 B 0 524 OASA Protech Mitra Perkasa Tbk. 358 0 0 358 0 0 0 0 188.421 0 J 0 0 B 0 525 OCAP Onix Capital Tbk. 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 526 OKAS Ancora Indonesia Resources Tbk. 130 0 0 130 0 0 0 0 325.252 150 J 200 128 B 10,000 527 OMRE Indonesia Prima Property Tbk 294 0 0 294 0 0 0 0 14.079 0 J 0 0 B 0 528 OPMS Optima Prima Metal Sinergi Tbk. 202 0 0 202 0 0 0 0 149.630 0 J 0 0 B 0 529 PADI Minna Padi Investama Sekuritas Tbk. 50 0 0 50 0 0 0 0 98.922 50 J 62,100 0 B 0 530 PALM Provident Agro Tbk. 270 0 0 270 0 0 0 0 73.797 0 J 0 0 B 0 531 PAMG Bima Sakti Pertiwi Tbk. 90 0 0 90 0 0 0 0 90.000 93 J 88,400 84 B 30,000 532 PANI Pratama Abadi Nusa Industri Tbk. 103 0 0 103 0 0 0 0 95.370 0 J 0 0 B 0 533 PANR Panorama Sentrawisata Tbk. 87 0 0 87 0 0 0 0 52.199 0 J 0 0 B 0 534 PANS Panin Sekuritas Tbk. 805 0 0 805 0 0 0 0 585.455 0 J 0 0 B 0 535 PBID Panca Budi Idaman Tbk. 880 0 0 880 0 0 0 0 103.529 0 J 0 0 B 0 536 PBRX Pan Brothers Tbk. 224 0 0 224 0 0 0 0 396.460 0 J 0 0 B 0 537 PBSA Paramita Bangun Sarana Tbk. 600 0 0 600 0 0 0 0 50.000 0 J 0 0 B 0 538 PCAR Prima Cakrawala Abadi Tbk. 316 0 0 316 0 0 0 0 210.667 0 J 0 0 B 0 539 PDES Destinasi Tirta Nusantara Tbk 200 0 0 200 0 0 0 0 100.000 0 J 0 0 B 0 540 PEGE Panca Global Kapital Tbk. 119 0 0 119 0 0 0 0 257.097 126 J 500 0 B 0 541 PEHA Phapros Tbk. 1,640 0 0 1,640 0 0 0 0 136.895 0 J 0 0 B 0 542 PGAS Perusahaan Gas Negara Tbk. 1,030 1,285 1,030 1,285 255 1,253,000 1,507,477,500 319 428.333 1,285 T/J 12,800 1,235 B 10,000 543 PGJO Tourindo Guide Indonesia Tbk. 34 0 0 34 0 0 0 0 42.500 0 J 0 0 B 0 544 PGLI Pembangunan Graha Lestari Indah Tbk. 155 0 0 155 0 0 0 0 206.667 0 J 0 0 B 0 545 PGUN Pradiksi Gunatama Tbk. 252 0 0 252 0 0 0 0 219.130 0 J 0 0 B 0 546 PICO Pelangi Indah Canindo Tbk 152 0 0 152 0 0 0 0 23.385 180 J 20,000 146 B 5,000 547 PJAA Pembangunan Jaya Ancol Tbk. 494 0 0 494 0 0 0 0 96.390 0 J 0 478 B 2,900 548 PKPK Perdana Karya Perkasa Tbk 50 0 0 50 0 0 0 0 12.500 65 J 38,000 0 B 0 549 PLAN Planet Properindo Jaya Tbk. 284 0 0 284 0 0 0 0 253.571 0 J 0 0 B 0 550 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 8 9 9 9 1 10,000 90,000 1 900.000 9 T/J 224,400 5 B 5,000,000 551 PLAS Polaris Investama Tbk 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 552 PLIN Plaza Indonesia Realty Tbk. 2,490 0 0 2,490 0 0 0 0 1,033.238 2,750 J 200 0 B 0 553 PMJS Putra Mandiri Jembar Tbk. 125 0 0 125 0 0 0 0 100.000 130 J 7,500 0 B 0 554 PNBN Bank Pan Indonesia Tbk 780 0 0 780 0 0 0 0 1,298.701 800 J 28,000 0 B 0 555 PNBS Bank Panin Dubai Syariah Tbk. 50 0 0 50 0 0 0 0 50.000 50 J 10,100 0 B 0 556 PNGO Pinago Utama Tbk. 605 0 0 605 0 0 0 0 242.000 0 J 0 0 B 0 557 PNIN Paninvest Tbk. 695 0 0 695 0 0 0 0 739.047 0 J 0 0 B 0 558 PNLF Panin Financial Tbk. 187 180 179 179 -8 19,100 3,419,900 6 193.472 191 J 1,000 180 B 282,000 559 PNSE Pudjiadi & Sons Tbk. 735 0 0 735 0 0 0 0 367.250 0 J 0 0 B 0 560 POLA Pool Advista Finance Tbk. 54 0 0 54 0 0 0 0 40.000 70 J 7,000 0 B 0 561 POLA-W Waran Seri I Pool Advista Finance Tbk. 46 0 0 46 0 0 0 0 4,600.000 46 J 500,500 4 B 100 562 POLI Pollux Investasi Internasional Tbk. 1,000 0 0 1,000 0 0 0 0 61.162 0 J 0 0 B 0 563 POLL Pollux Properti Indonesia Tbk. 5,525 0 0 5,525 0 0 0 0 898.374 0 J 0 0 B 0 564 POLU Golden Flower Tbk. 990 0 0 990 0 0 0 0 343.750 0 J 0 0 B 0 565 POLY Asia Pacific Fibers Tbk 50 0 0 50 0 0 0 0 0.429 59 J 5,000 0 B 0 566 POOL Pool Advista Indonesia Tbk. 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 567 PORT Nusantara Pelabuhan Handal Tbk. 452 0 0 452 0 0 0 0 84.486 0 J 0 0 B 0 568 POSA Bliss Properti Indonesia Tbk. 50 0 0 50 0 0 0 0 33.333 50 J 342,900 0 B 0 569 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2 3 3 3 1 1,573,800 4,721,400 8 300.000 4 J 100,000 2 B 1,033,600 570 POWR Cikarang Listrindo Tbk. 590 0 0 590 0 0 0 0 39.333 605 J 5,000 580 B 5,000 571 PPGL Prima Globalindo Logistik Tbk. 374 0 0 374 0 0 0 0 340.000 0 J 0 340 B 100 572 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 16 17 17 17 1 200,000 3,400,000 2 1,700.000 18 J 100,000 17 T/B 101,000 573 PPRE PP Presisi Tbk. 186 197 190 197 11 35,400 6,881,100 14 45.814 197 T/J 35,200 0 B 0 574 PPRO PP Properti Tbk. 50 63 50 63 13 38,073,600 2,288,009,800 436 136.216 63 T/J 5,519,400 58 B 1,000 575 PRAS Prima Alloy Steel Universal Tbk. 114 0 0 114 0 0 0 0 64.178 0 J 0 0 B 0 576 PRDA Prodia Widyahusada Tbk. 2,990 0 0 2,990 0 0 0 0 46.000 0 J 0 0 B 0 577 PRIM Royal Prima Tbk. 250 0 0 250 0 0 0 0 50.000 0 J 0 0 B 0 578 PRIM-W Waran Seri I Royal Prima Tbk. 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 579 PSAB J Resources Asia Pasifik Tbk. 218 0 0 218 0 0 0 0 707.264 226 J 10,000 214 B 100 580 PSDN Prasidha Aneka Niaga Tbk 113 0 0 113 0 0 0 0 11.300 0 J 0 0 B 0 581 PSGO Palma Serasih Tbk. 105 0 0 105 0 0 0 0 100.000 0 J 0 0 B 0 582 PSKT Red Planet Indonesia Tbk. 50 0 0 50 0 0 0 0 59.494 50 J 320,000 0 B 0 583 PSSI Pelita Samudera Shipping Tbk. 174 0 0 174 0 0 0 0 128.889 0 J 0 0 B 0 584 PTBA Bukit Asam Tbk. 2,050 2,170 2,040 2,170 120 1,473,300 3,081,391,000 241 1,886.957 2,180 J 7,500 2,170 T/B 100 585 PTIS Indo Straits Tbk. 145 0 0 145 0 0 0 0 15.263 0 J 0 0 B 0 586 PTPP PP (Persero) Tbk. 925 1,000 900 900 -25 1,851,700 1,788,025,500 326 169.173 900 T/J 891,500 890 B 77,700 587 PTPW Pratama Widya Tbk. 1,455 0 0 1,455 0 0 0 0 223.846 0 J 0 0 B 0 588 PTRO Petrosea Tbk. 1,705 0 0 1,705 0 0 0 0 1,364.000 1,900 J 20,000 1,705 B 11,200 589 PTSN Sat Nusapersada Tbk 212 218 216 218 6 20,000 4,340,000 11 112.759 240 J 44,400 212 B 100 590 PTSP Pioneerindo Gourmet International Tbk. 4,680 0 0 4,680 0 0 0 0 367.059 0 J 0 0 B 0 591 PUDP Pudjiadi Prestige Tbk. 206 0 0 206 0 0 0 0 25.694 0 J 0 0 B 0 592 PURA Putra Rajawali Kencana Tbk. 138 0 0 138 0 0 0 0 131.429 138 J 14,500 129 B 100 593 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 20 0 0 20 0 0 0 0 2,000.000 0 J 0 21 B 2,000,000 594 PURE Trinitan Metals and Minerals Tbk. 282 0 0 282 0 0 0 0 94.000 332 J 1,000 282 B 5,100 595 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 27 0 0 27 0 0 0 0 2,700.000 0 J 0 15 B 1,700 596 PURI Puri Global Sukses Tbk. 326 0 0 326 0 0 0 0 191.765 0 J 0 324 B 1,500 597 PWON Pakuwon Jati Tbk. 392 400 398 400 8 8,100 3,239,800 3 1,542.079 406 J 1,900 392 B 200 598 PYFA Pyridam Farma Tbk 920 0 0 920 0 0 0 0 901.607 1,045 J 10,000 0 B 0 599 PZZA Sarimelati Kencana Tbk. 640 0 0 640 0 0 0 0 58.182 655 J 1,300 0 B 0 600 R-ABFII Asian Bond Fund - Indonesia Bond Index Fund 28,600 0 0 28,600 0 0 0 0 207.201 0 J 0 28,605 B 1,000 601 R-LQ45X Premier ETF LQ-45 (R-LQ45X) 820 0 0 820 0 0 0 0 140.411 0 J 0 820 B 100 602 RAJA Rukun Raharja Tbk. 124 155 130 155 31 231,400 32,135,400 16 532.426 0 J 0 155 T/B 998,300 603 RALS Ramayana Lestari Sentosa Tbk. 565 0 0 565 0 0 0 0 353.125 590 J 100 565 B 100 604 RANC Supra Boga Lestari Tbk. 406 0 0 406 0 0 0 0 81.200 430 J 5,000 400 B 5,000 605 RBMS Ristia Bintang Mahkotasejati Tbk. 50 0 0 50 0 0 0 0 15.994 54 J 300 0 B 0 606 RDTX Roda Vivatex Tbk 5,925 0 0 5,925 0 0 0 0 312.139 0 J 0 0 B 0 607 REAL Repower Asia Indonesia Tbk. 50 0 0 50 0 0 0 0 50.000 50 J 1,127,400 0 B 0 608 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 3 0 0 3 0 0 0 0 300.000 5 J 300,000 2 B 195,000 609 RELI Reliance Sekuritas Indonesia Tbk. 346 0 0 346 0 0 0 0 159.692 0 J 0 0 B 0 610 RICY Ricky Putra Globalindo Tbk 93 0 0 93 0 0 0 0 14.771 120 J 7,800 0 B 0 611 RIGS Rig Tenders Indonesia Tbk. 226 0 0 226 0 0 0 0 92.604 228 J 100 0 B 0 612 RIMO Rimo International Lestari Tbk 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 613 RISE Jaya Sukses Makmur Sentosa Tbk. 446 0 0 446 0 0 0 0 273.620 0 J 0 0 B 0 614 RMBA Bentoel Internasional Investama Tbk. 368 0 0 368 0 0 0 0 2,879.499 0 J 0 0 B 0 615 ROCK Rockfields Properti Indonesia Tbk. 1,125 0 0 1,125 0 0 0 0 83.955 0 J 0 0 B 0 616 RODA Pikko Land Development Tbk. 54 0 0 54 0 0 0 0 86.221 0 J 0 0 B 0 617 RONY Aesler Grup Internasional Tbk. 366 0 0 366 0 0 0 0 366.000 384 J 11,500 0 B 0 618 ROTI Nippon Indosari Corpindo Tbk. 1,245 0 0 1,245 0 0 0 0 488.235 1,225 J 1,200 1,220 B 3,700 619 RUIS Radiant Utama Interinsco Tbk. 270 0 0 270 0 0 0 0 108.000 0 J 0 0 B 0 620 SAFE Steady Safe Tbk 185 0 0 185 0 0 0 0 18.625 0 J 0 0 B 0 621 SAME Sarana Meditama Metropolitan Tbk. 123 0 0 123 0 0 0 0 153.750 142 J 1,300,000 0 B 0 622 SAMF Saraswanti Anugerah Makmur Tbk. 380 0 0 380 0 0 0 0 316.667 0 J 0 380 B 1,000 623 SAPX Satria Antaran Prima Tbk. 2,150 0 0 2,150 0 0 0 0 860.000 2,270 J 100 0 B 0 624 SATU Kota Satu Properti Tbk. 50 0 0 50 0 0 0 0 42.735 0 J 0 0 B 0 625 SBAT Sejahtera Bintang Abadi Textile Tbk. 95 0 0 95 0 0 0 0 90.476 97 J 800 89 B 10,000 626 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 10 0 0 10 0 0 0 0 1,000.000 11 J 100,000 0 B 0 627 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,100 0 0 10,100 0 0 0 0 6,516.129 0 J 0 0 B 0 628 SCMA Surya Citra Media Tbk. 1,300 1,260 1,260 1,260 -40 500 630,000 1 569.999 1,270 J 5,500 1,260 T/B 39,100 629 SCNP Selaras Citra Nusantara Perkasa Tbk. 218 0 0 218 0 0 0 0 198.182 0 J 0 216 B 3,000 630 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 631 SDMU Sidomulyo Selaras Tbk. 50 0 0 50 0 0 0 0 27.536 67 J 50,000 0 B 0 632 SDPC Millennium Pharmacon International Tbk. 104 0 0 104 0 0 0 0 69.422 121 J 20,500 0 B 0 633 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 810 0 0 810 0 0 0 0 905.990 0 J 0 0 B 0 634 SFAN Surya Fajar Capital Tbk. 950 0 0 950 0 0 0 0 505.319 0 J 0 0 B 0 635 SGER Sumber Global Energy Tbk. 456 0 0 456 0 0 0 0 422.222 0 J 0 0 B 0 636 SGER-W Waran Seri I Sumber Global Energy Tbk. 151 0 0 151 0 0 0 0 15,100.000 0 J 0 0 B 0 637 SGRO Sampoerna Agro Tbk. 1,455 0 0 1,455 0 0 0 0 62.179 0 J 0 0 B 0 638 SHID Hotel Sahid Jaya International Tbk. 3,500 0 0 3,500 0 0 0 0 162.648 0 J 0 0 B 0 639 SHIP Sillo Maritime Perdana Tbk. 565 0 0 565 0 0 0 0 403.571 620 J 2,000 0 B 0 640 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 765 830 765 780 15 273,800 223,478,500 138 269.868 800 J 5,000,000 785 B 500 641 SILO Siloam International Hospitals Tbk. 4,890 0 0 4,890 0 0 0 0 55.538 5,100 J 5,300 0 B 0 642 SIMA Siwani Makmur Tbk 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 643 SIMP Salim Ivomas Pratama Tbk. 316 0 0 316 0 0 0 0 28.727 316 J 100 298 B 1,000 644 SINI Singaraja Putra Tbk. 448 0 0 448 0 0 0 0 414.815 560 J 100 0 B 0 645 SINI-W Waran Seri I Singaraja Putra Tbk. 242 0 0 242 0 0 0 0 24,200.000 416 J 100 0 B 0 646 SIPD Sreeya Sewu Indonesia Tbk. 1,120 0 0 1,120 0 0 0 0 1.244 0 J 0 0 B 0 647 SKBM Sekar Bumi Tbk. 372 0 0 372 0 0 0 0 323.478 0 J 0 0 B 0 648 SKLT Sekar Laut Tbk. 1,370 0 0 1,370 0 0 0 0 114.698 0 J 0 0 B 0 649 SKRN Superkrane Mitra Utama Tbk. 590 0 0 590 0 0 0 0 84.286 0 J 0 590 B 9,000 650 SKYB Northcliff Citranusa Indonesia Tbk. 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 651 SLIS Gaya Abadi Sempurna Tbk. 4,860 0 0 4,860 0 0 0 0 4,226.087 0 J 0 0 B 0 652 SMAR Smart Tbk. 2,890 0 0 2,890 0 0 0 0 954.867 0 J 0 2,790 B 3,000 653 SMBR Semen Baturaja (Persero) Tbk. 505 575 520 575 70 293,500 167,325,000 122 102.679 575 T/J 35,000 500 B 113,000 654 SMCB Solusi Bangun Indonesia Tbk. 1,090 0 0 1,090 0 0 0 0 1,316.425 1,090 J 300 0 B 0 655 SMDM Suryamas Dutamakmur Tbk. 93 0 0 93 0 0 0 0 11.783 99 J 7,600 0 B 0 656 SMDR Samudera Indonesia Tbk. 270 0 0 270 0 0 0 0 1,083.554 290 J 25,000 270 B 100 657 SMGR Semen Indonesia (Persero) Tbk. 9,175 11,000 9,300 11,000 1,825 3,300 36,130,000 3 3,827.685 0 J 0 11,000 T/B 173,600 658 SMKL Satyamitra Kemas Lestari Tbk. 186 0 0 186 0 0 0 0 96.373 0 J 0 0 B 0 659 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 21 0 0 21 0 0 0 0 2,100.000 0 J 0 0 B 0 660 SMMA Sinarmas Multiartha Tbk. 15,775 0 0 15,775 0 0 0 0 1,175.949 0 J 0 0 B 0 661 SMMT Golden Eagle Energy Tbk. 89 0 0 89 0 0 0 0 208.216 0 J 0 0 B 0 662 SMRA Summarecon Agung Tbk. 650 665 650 660 10 34,400 22,717,000 17 1,084.456 675 J 300,000 660 T/B 921,700 663 SMRU SMR Utama Tbk. 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 664 SMSM Selamat Sempurna Tbk. 1,350 0 0 1,350 0 0 0 0 3,605.866 0 J 0 1,350 B 41,000 665 SOCI Soechi Lines Tbk. 121 0 0 121 0 0 0 0 22.000 140 J 13,000 0 B 0 666 SOFA Boston Furniture Industries Tbk. 100 103 103 103 3 4,800 494,400 3 103.000 104 J 500 103 T/B 300 667 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 6 0 0 6 0 0 0 0 600.000 6 J 4,713,400 5 B 5,000,000 668 SOHO Soho Global Health Tbk. 5,700 0 0 5,700 0 0 0 0 313.187 6,300 J 5,000 0 B 0 669 SONA Sona Topas Tourism Industry Tbk. 5,825 0 0 5,825 0 0 0 0 564.848 0 J 0 0 B 0 670 SOSS Shield On Service Tbk. 408 0 0 408 0 0 0 0 147.826 0 J 0 0 B 0 671 SOSS-W Waran Seri I Shield On Service Tbk. 56 0 0 56 0 0 0 0 5,600.000 0 J 0 0 B 0 672 SOTS Satria Mega Kencana Tbk. 214 0 0 214 0 0 0 0 129.697 0 J 0 0 B 0 673 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 29 0 0 29 0 0 0 0 2,900.000 0 J 0 0 B 0 674 SPMA Suparma Tbk. 280 0 0 280 0 0 0 0 125.516 0 J 0 0 B 0 675 SPTO Surya Pertiwi Tbk. 408 0 0 408 0 0 0 0 35.172 460 J 500 392 B 300 676 SQMI Wilton Makmur Indonesia Tbk. 168 173 171 171 3 40,200 6,874,400 5 97.171 171 T/J 14,961,400 170 B 110,000 677 SRAJ Sejahteraraya Anugrahjaya Tbk. 130 0 0 130 0 0 0 0 138.739 0 J 0 0 B 0 678 SRIL Sri Rejeki Isman Tbk. 204 210 200 210 6 1,210,700 246,540,600 16 87.500 210 T/J 3,855,400 198 B 615,400 679 SRSN Indo Acidatama Tbk 54 0 0 54 0 0 0 0 9.835 68 J 210,900 0 B 0 680 SRTG Saratoga Investama Sedaya Tbk. 3,300 0 0 3,300 0 0 0 0 60.000 0 J 0 3,300 B 1,000 681 SSIA Surya Semesta Internusa Tbk. 448 448 448 448 0 100 44,800 1 183.795 464 J 20,000 448 T/B 5,008,000 682 SSMS Sawit Sumbermas Sarana Tbk. 835 0 0 835 0 0 0 0 124.627 0 J 0 835 B 20,000 683 SSTM Sunson Textile Manufacture Tbk 520 0 0 520 0 0 0 0 122.353 0 J 0 0 B 0 684 STAR Buana Artha Anugerah Tbk. 130 0 0 130 0 0 0 0 127.451 0 J 0 0 B 0 685 STTP Siantar Top Tbk. 6,625 0 0 6,625 0 0 0 0 3,914.791 7,950 J 100 6,200 B 100 686 SUGI Sugih Energy Tbk. 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 687 SULI SLJ Global Tbk. 50 0 0 50 0 0 0 0 0.714 50 J 329,500 0 B 0 688 SUPR Solusi Tunas Pratama Tbk. 3,850 0 0 3,850 0 0 0 0 118.244 4,100 J 100 0 B 0 689 SURE Super Energy Tbk. 2,910 0 0 2,910 0 0 0 0 1,877.419 0 J 0 0 B 0 690 SWAT Sriwahana Adityakarta Tbk. 101 0 0 101 0 0 0 0 63.125 0 J 0 0 B 0 691 TALF Tunas Alfin Tbk. 296 0 0 296 0 0 0 0 74.937 0 J 0 0 B 0 692 TAMA Lancartama Sejati Tbk. 150 0 0 150 0 0 0 0 85.714 0 J 0 0 B 0 693 TAMA-W Waran Seri I Lancartama Sejati Tbk. 5 0 0 5 0 0 0 0 500.000 7 J 36,700 4 B 990,000 694 TAMU Pelayaran Tamarin Samudra Tbk. 53 0 0 53 0 0 0 0 484.239 58 J 10,000 50 B 125,100 695 TARA Agung Semesta Sejahtera Tbk. 50 0 0 50 0 0 0 0 47.170 50 J 4,461,100 0 B 0 696 TAXI Express Transindo Utama Tbk. 50 50 50 50 0 500 25,000 1 8.929 50 T/J 47,000 0 B 0 697 TBIG Tower Bersama Infrastructure Tbk. 1,480 1,515 1,515 1,515 35 1,000 1,515,000 1 374.074 1,515 T/J 800 1,480 B 220,000 698 TBLA Tunas Baru Lampung Tbk. 755 0 0 755 0 0 0 0 171.923 790 J 100 0 B 0 699 TBMS Tembaga Mulia Semanan Tbk. 700 0 0 700 0 0 0 0 99.291 0 J 0 0 B 0 700 TCID Mandom Indonesia Tbk. 6,375 0 0 6,375 0 0 0 0 625.294 0 J 0 0 B 0 701 TCPI Transcoal Pacific Tbk. 5,500 0 0 5,500 0 0 0 0 3,985.507 0 J 0 0 B 0 702 TDPM Tridomain Performance Materials Tbk. 140 0 0 140 0 0 0 0 61.404 142 J 20,000 139 B 10,000 703 TEBE Dana Brata Luhur Tbk. 1,400 0 0 1,400 0 0 0 0 127.854 0 J 0 0 B 0 704 TECH Indosterling Technomedia Tbk. 166 0 0 166 0 0 0 0 103.750 185 J 2,500 157 B 10,000 705 TELE Tiphone Mobile Indonesia Tbk. 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 706 TFAS Telefast Indonesia Tbk. 170 0 0 170 0 0 0 0 94.444 0 J 0 0 B 0 707 TFCO Tifico Fiber Indonesia Tbk. 488 0 0 488 0 0 0 0 110.587 0 J 0 0 B 0 708 TGKA Tigaraksa Satria Tbk. 8,200 0 0 8,200 0 0 0 0 6,738.434 0 J 0 0 B 0 709 TGRA Terregra Asia Energy Tbk. 104 140 118 140 36 42,400 5,181,000 7 70.000 135 J 4,999,900 100 B 11,500 710 TIFA KDB Tifa Finance Tbk. 515 0 0 515 0 0 0 0 257.500 0 J 0 510 B 2,000,000 711 TINS Timah Tbk. 805 895 830 895 90 378,300 322,036,500 131 457.340 900 J 81,900 895 T/B 1,900 712 TIRA Tira Austenite Tbk 234 0 0 234 0 0 0 0 105.021 0 J 0 0 B 0 713 TIRT Tirta Mahakam Resources Tbk 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 714 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 6,600 6,100 6,600 500 228,900 1,408,255,000 29 408.067 6,650 J 500 6,600 T/B 28,700 715 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,750 3,430 2,740 3,430 680 99,246,200 325,122,011,000 18,150 1,802.559 3,430 T/J 2,600 3,420 B 10,600 716 TMAS Temas Tbk. 106 0 0 106 0 0 0 0 243.801 125 J 100,900 0 B 0 717 TMPO Tempo Intimedia Tbk. 109 0 0 109 0 0 0 0 37.865 0 J 0 0 B 0 718 TNCA Trimuda Nuansa Citra Tbk. 268 0 0 268 0 0 0 0 178.667 0 J 0 0 B 0 719 TOBA TBS Energi Utama Tbk. 390 0 0 390 0 0 0 0 82.299 428 J 9,800 0 B 0 720 TOPS Totalindo Eka Persada Tbk. 50 0 0 50 0 0 0 0 80.475 53 J 1,100 50 B 5,000,000 721 TOTL Total Bangun Persada Tbk. 282 0 0 282 0 0 0 0 101.356 0 J 0 270 B 100 722 TOTO Surya Toto Indonesia Tbk. 210 0 0 210 0 0 0 0 681.221 0 J 0 208 B 100 723 TOWR Sarana Menara Nusantara Tbk. 1,025 1,045 1,045 1,045 20 8,000 8,360,000 1 4,977.850 1,045 T/J 200 1,035 B 21,000 724 TOYS Sunindo Adipersada Tbk. 545 0 0 545 0 0 0 0 155.714 0 J 0 0 B 0 725 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 11 0 0 11 0 0 0 0 1,100.000 14 J 4,200 9 B 11,100 726 TPIA Chandra Asri Petrochemical Tbk. 7,700 0 0 7,700 0 0 0 0 1,780.697 8,500 J 6,000 7,700 B 1,000 727 TPMA Trans Power Marine Tbk. 332 0 0 332 0 0 0 0 144.348 0 J 0 0 B 0 728 TRAM Trada Alam Minera Tbk. 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 729 TRAM-W Waran Seri II Trada Alam Minera Tbk. 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 730 TRIL Triwira Insanlestari Tbk. 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 731 TRIM Trimegah Sekuritas Indonesia Tbk. 110 0 0 110 0 0 0 0 110.848 110 J 7,700 0 B 0 732 TRIN Perintis Triniti Properti Tbk. 240 0 0 240 0 0 0 0 120.000 256 J 150,000 0 B 0 733 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 8 0 0 8 0 0 0 0 800.000 9 J 800 8 B 101,000 734 TRIO Trikomsel Oke Tbk. 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 735 TRIS Trisula International Tbk. 216 0 0 216 0 0 0 0 72.000 0 J 0 0 B 0 736 TRIS-W Waran Seri I Trisula International Tbk. 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,000,000 737 TRJA Transkon Jaya Tbk. 160 0 0 160 0 0 0 0 64.000 177 J 10,000 0 B 0 738 TRST Trias Sentosa Tbk. 396 0 0 396 0 0 0 0 236.220 0 J 0 0 B 0 739 TRUK Guna Timur Raya Tbk. 160 0 0 160 0 0 0 0 69.565 0 J 0 0 B 0 740 TRUS Trust Finance Indonesia Tbk 350 0 0 350 0 0 0 0 411.765 0 J 0 0 B 0 741 TSPC Tempo Scan Pacific Tbk. 1,265 0 0 1,265 0 0 0 0 225.667 1,360 J 8,000 0 B 0 742 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,330 0 0 1,330 0 0 0 0 34.545 0 J 0 0 B 0 743 TURI Tunas Ridean Tbk. 1,300 0 0 1,300 0 0 0 0 2,888.889 0 J 0 0 B 0 744 UANG Pakuan Tbk. 198 0 0 198 0 0 0 0 158.400 0 J 0 198 B 500 745 UCID Uni-Charm Indonesia Tbk. 1,475 0 0 1,475 0 0 0 0 98.333 1,580 J 195,600 0 B 0 746 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,705 0 0 1,705 0 0 0 0 3,305.801 1,790 J 5,000 1,705 B 400 747 UNIC Unggul Indah Cahaya Tbk. 3,890 0 0 3,890 0 0 0 0 144.070 0 J 0 0 B 0 748 UNIT Nusantara Inti Corpora Tbk 144 0 0 144 0 0 0 0 3.574 169 J 1,500 0 B 0 749 UNSP Bakrie Sumatera Plantations Tbk. 74 0 0 74 0 0 0 0 3.514 0 J 0 0 B 0 750 UNTR United Tractors Tbk. 21,875 21,950 20,400 20,400 -1,475 1,583,100 34,621,167,500 21 24,285.714 20,400 T/J 18,100 0 B 0 751 UNVR Unilever Indonesia Tbk. 8,000 8,250 8,100 8,250 250 157,800 1,300,437,500 139 211,213.518 8,250 T/J 4,878,500 8,200 B 4,300 752 URBN Urban Jakarta Propertindo Tbk. 1,295 0 0 1,295 0 0 0 0 107.917 0 J 0 0 B 0 753 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 16 0 0 16 0 0 0 0 1,600.000 0 J 0 0 B 0 754 VICO Victoria Investama Tbk. 80 0 0 80 0 0 0 0 64.000 80 J 59,000 0 B 0 755 VINS Victoria Insurance Tbk. 93 0 0 93 0 0 0 0 88.571 0 J 0 0 B 0 756 VIVA Visi Media Asia Tbk. 50 0 0 50 0 0 0 0 16.667 50 J 15,000,000 0 B 0 757 VOKS Voksel Electric Tbk. 197 0 0 197 0 0 0 0 87.143 232 J 20,000 0 B 0 758 VRNA Verena Multi Finance Tbk. 101 0 0 101 0 0 0 0 101.902 0 J 0 0 B 0 759 WAPO Wahana Pronatural Tbk. 78 0 0 78 0 0 0 0 44.571 0 J 0 0 B 0 760 WEGE Wijaya Karya Bangunan Gedung Tbk. 184 0 0 184 0 0 0 0 63.448 186 J 380,000 184 B 11,000 761 WEHA WEHA Transportasi Indonesia Tbk. 59 0 0 59 0 0 0 0 25.756 66 J 10,000 0 B 0 762 WICO Wicaksana Overseas International Tbk. 545 0 0 545 0 0 0 0 28.172 0 J 0 0 B 0 763 WIIM Wismilak Inti Makmur Tbk. 360 0 0 360 0 0 0 0 55.385 370 J 2,800 340 B 500 764 WIKA Wijaya Karya (Persero) Tbk. 1,220 1,385 1,200 1,350 130 5,447,600 7,321,025,500 2,334 346.996 1,385 J 9,960,800 1,350 T/B 900 765 WINS Wintermar Offshore Marine Tbk. 96 0 0 96 0 0 0 0 25.962 125 J 2,900 90 B 500 766 WOMF Wahana Ottomitra Multiartha Tbk. 214 0 0 214 0 0 0 0 32.443 228 J 1,000 0 B 0 767 WOOD Integra Indocabinet Tbk. 440 0 0 440 0 0 0 0 169.231 450 J 100,000 438 B 10,000 768 WOWS Ginting Jaya Energi Tbk. 72 0 0 72 0 0 0 0 16.000 78 J 500 72 B 100 769 WSBP Waskita Beton Precast Tbk. 165 173 170 170 5 1,010,000 171,730,000 27 34.694 163 J 116,600 160 B 1,005,500 770 WSKT Waskita Karya (Persero) Tbk. 715 880 715 880 165 1,884,200 1,494,918,500 1,646 237.517 880 T/J 203,100 800 B 92,000 771 WTON Wijaya Karya Beton Tbk. 256 266 252 266 10 17,600 4,634,600 5 45.085 266 T/J 22,900 260 B 10,000 772 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,052 0 0 1,052 0 0 0 0 103.850 0 J 0 1,052 B 35,000 773 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 775 0 0 775 0 0 0 0 77.268 0 J 0 775 B 59,500 774 XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 87 0 0 87 0 0 0 0 87.000 0 J 0 0 B 0 775 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indo 803 0 0 803 0 0 0 0 80.461 0 J 0 803 B 10,000 776 XBID Reksa Dana Indeks Batavia IDX30 ETF 440 0 0 440 0 0 0 0 79.422 0 J 0 440 B 65,100 777 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 420 0 0 420 0 0 0 0 84.000 0 J 0 0 B 0 778 XBLQ Reksa Dana Batavia Smart Liquid ETF 383 0 0 383 0 0 0 0 76.600 0 J 0 380 B 1,000 779 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indone 871 0 0 871 0 0 0 0 87.100 0 J 0 875 B 5,000 780 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 326 0 0 326 0 0 0 0 82.532 0 J 0 0 B 0 781 XCID DIRE Ciptadana Properti Ritel Indonesia 78 0 0 78 0 0 0 0 70.909 0 J 0 78 B 5,000 782 XCIS DIRE Ciptadana Properti Perhotelan Padjajaran 105 0 0 105 0 0 0 0 105.000 0 J 0 0 B 0 783 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 82 0 0 82 0 0 0 0 82.000 0 J 0 82 B 6,000 784 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 370 0 0 370 0 0 0 0 74.000 0 J 0 0 B 0 785 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 389 0 0 389 0 0 0 0 75.097 0 J 0 380 B 250,000 786 XIIC Reksa Dana Premier ETF Indonesia Consumer 893 900 900 900 7 31,000 27,900,000 104 90.000 900 T/J 369,000 0 B 0 787 XIID Reksa Dana Indeks Premier ETF Index IDX30 421 0 0 421 0 0 0 0 99.527 0 J 0 421 B 60,000 788 XIIF Reksa Dana Premier ETF Indonesia Financial 445 0 0 445 0 0 0 0 89.178 0 J 0 0 B 0 789 XIIT Reksa Dana Premier ETF IDX30 441 0 0 441 0 0 0 0 116.053 0 J 0 0 B 0 790 XIJI Reksa Dana Syariah Premier ETF JII 555 0 0 555 0 0 0 0 81.979 0 J 0 0 B 0 791 XILV RDI Insight ETF FTSE Indonesia Low Volatility Fact 96 0 0 96 0 0 0 0 96.000 0 J 0 0 B 0 792 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large 228 0 0 228 0 0 0 0 92.308 0 J 0 0 B 0 793 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 141 0 0 141 0 0 0 0 88.125 0 J 0 0 B 0 794 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds 398 0 0 398 0 0 0 0 100.000 0 J 0 398 B 6,500 795 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Comp 528 0 0 528 0 0 0 0 105.812 0 J 0 528 B 9,000 796 XISI Premier ETF SMinfra18 264 0 0 264 0 0 0 0 85.714 0 J 0 264 B 5,000 797 XISR Premier ETF SRI-KEHATI 324 0 0 324 0 0 0 0 109.831 0 J 0 0 B 0 798 XKIV Reksa Dana Indeks KISI IDX Value30 ETF 376 0 0 376 0 0 0 0 75.200 0 J 0 0 B 0 799 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indo 139 0 0 139 0 0 0 0 77.654 0 J 0 0 B 0 800 XMJM DINFRA TOLL ROAD MANDIRI-001 1,001 0 0 1,001 0 0 0 0 100.100 0 J 0 0 B 0 801 XMTS Reksa Dana ETF MNC36 Likuid 401 0 0 401 0 0 0 0 80.200 0 J 0 401 B 10,000 802 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 120 0 0 120 0 0 0 0 79.470 0 J 0 0 B 0 803 XPCR Reksa Dana PNM ETF CORE LQ45 757 0 0 757 0 0 0 0 78.772 0 J 0 0 B 0 804 XPDV Reksa Dana Pinnacle Core High Dividend ETF 394 0 0 394 0 0 0 0 78.800 0 J 0 0 B 0 805 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ET 346 0 0 346 0 0 0 0 69.200 0 J 0 0 B 0 806 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF 620 0 0 620 0 0 0 0 124.000 0 J 0 0 B 0 807 XPID Reksa Dana Indeks Pinnacle IDX30 ETF 439 0 0 439 0 0 0 0 87.800 0 J 0 0 B 0 808 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 397 0 0 397 0 0 0 0 79.400 0 J 0 397 B 2,000 809 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 418 0 0 418 0 0 0 0 83.600 0 J 0 0 B 0 810 XPMI ETF Phillip MSCI Indonesia Equity Index 770 0 0 770 0 0 0 0 77.000 0 J 0 0 B 0 811 XPSG Reksa Dana Pinnacle Indonesia ESG ETF 374 0 0 374 0 0 0 0 74.800 0 J 0 0 B 0 812 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 406 0 0 406 0 0 0 0 81.200 0 J 0 430 B 200 813 XSBC Reksa Dana Indeks Simas ETF IDX30 89 0 0 89 0 0 0 0 89.000 0 J 0 0 B 0 814 XSMU RD Syailendra ETF MSCI Indonesia ESG Universal Ind 102 0 0 102 0 0 0 0 107.368 0 J 0 102 B 20,000 815 XSPI DIRE Simas Plaza Indonesia 750 0 0 750 0 0 0 0 150.000 0 J 0 0 B 0 816 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 152 0 0 152 0 0 0 0 76.000 0 J 0 0 B 0 817 XSSI Reksa Dana Syariah Indeks Simas ETF JII 75 0 0 75 0 0 0 0 75.000 0 J 0 75 B 11,000 818 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 558 0 0 558 0 0 0 0 111.600 0 J 0 0 B 0 819 YELO Yelooo Integra Datanet Tbk. 50 0 0 50 0 0 0 0 13.298 53 J 8,000 0 B 0 820 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 821 YPAS Yanaprima Hastapersada Tbk 380 0 0 380 0 0 0 0 69.725 0 J 0 0 B 0 822 YULE Yulie Sekuritas Indonesia Tbk. 250 0 0 250 0 0 0 0 118.605 0 J 0 250 B 5,000 823 ZBRA Zebra Nusantara Tbk 50 0 0 50 0 0 0 0 28.960 0 J 0 50 B 600 824 ZINC Kapuas Prima Coal Tbk. 124 0 0 124 0 0 0 0 442.052 125 J 801,100 120 B 21,000 825 ZONE Mega Perintis Tbk. 388 0 0 388 0 0 0 0 130.201 0 J 0 0 B 0 Total 7,988,063,300 29,352,103,937,800 271,580 302,471,900 237,698,000 Jakarta, 17 October 2020 Trading Division