List of Securities Quotation: (Reguler Market) Date: Monday, 08 June 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M1K--1 7,850 8,500 7,950 8,375 525 2,582,700 21,409,910,000 1,956 680.364 8,400 J 98,700 8,375 T/B 38,500 2 ABBA Mahaka Media Tbk. --U9---2 50 56 50 52 2 54,943,000 2,899,543,400 2,170 91.228 53 J 2,780,500 52 T/B 1,264,700 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 0 0 5,750 0 0 0 0 1,312.728 5,750 J 100 0 B 0 4 ABMM ABM Investama Tbk. --U9---1 1,495 1,540 1,495 1,540 45 7,800 11,665,500 8 41.067 1,530 J 2,100 1,495 B 7,300 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,505 1,535 1,490 1,515 10 8,174,500 12,415,101,000 2,904 1,847.561 1,520 J 21,600 1,515 T/B 60,200 6 ACST Acset Indonusa Tbk. --U6---1 276 302 280 292 16 8,410,700 2,457,244,800 780 12.262 292 T/J 25,500 290 B 27,800 7 ADES Akasha Wira International Tbk. --U5---2 880 905 870 900 20 305,400 273,658,000 91 46.753 905 J 60,700 900 T/B 91,400 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 625 685 635 660 35 121,616,500 80,255,793,500 7,860 518.326 660 T/J 988,300 655 B 701,300 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,900 7,400 7,000 7,375 475 473,600 3,453,432,500 526 317.204 7,400 J 10,400 7,375 T/B 15,100 10 ADMG Polychem Indonesia Tbk --U3---1 100 112 100 106 6 3,023,000 323,581,900 277 9.461 107 J 4,800 106 T/B 7,700 11 ADRO Adaro Energy Tbk. XDM2BX-1 1,100 1,175 1,110 1,160 60 88,605,200 102,192,348,500 9,857 105.455 1,160 T/J 458,500 1,155 B 570,200 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 480 478 472 478 -2 2,200 1,039,600 3 434.545 472 J 1,400 0 B 0 13 AGII Aneka Gas Industri Tbk. --M3---1 478 555 478 525 47 320,000 159,127,800 174 47.727 525 T/J 76,700 515 B 4,100 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 132 142 132 136 4 22,517,800 3,089,983,000 1,384 222.193 137 J 287,300 136 T/B 815,700 15 AGRS Bank IBK Indonesia Tbk. --U8---2 106 110 107 110 4 35,600 3,884,900 10 100.000 110 T/J 18,700 108 B 1,000 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 52 50 51 0 206,200 10,384,600 54 192.286 51 T/J 5,800 50 B 500 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 500 25,000 1 75.893 50 T/J 2,523,000 0 B 0 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 396 396 396 396 0 300 118,800 2 52.237 390 J 800 0 B 0 21 AKRA AKR Corporindo Tbk. XDM9XX-1 2,450 2,670 2,470 2,640 190 36,015,600 91,990,287,000 4,756 2,104.072 2,640 T/J 2,700,000 2,630 B 11,300 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 159 175 160 169 10 232,700 39,558,200 51 84.500 180 J 2,600 169 T/B 132,400 23 ALDO Alkindo Naratama Tbk. --U3---2 386 410 394 394 8 12,800 5,070,000 8 288.765 418 J 100 392 B 100 24 ALKA Alakasa Industrindo Tbk --U3---2 400 386 386 386 -14 600 231,600 5 64.983 386 T/J 44,500 0 B 0 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 248 214 220 0 8,500 1,918,600 19 33.846 232 J 100 220 T/B 6,300 26 ALTO Tri Banyan Tirta Tbk. --U5---1 394 390 390 390 -4 300 117,000 2 194.848 390 T/J 50,100 384 B 200 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 280 284 280 284 4 1,900 532,400 4 270.476 284 T/J 88,400 262 B 3,500 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 206 206 198 202 -4 1,289,800 260,830,400 140 183.636 202 T/J 17,200 200 B 115,000 29 AMAR Bank Amar Indonesia Tbk. --U8---2 268 314 268 290 22 357,800 101,343,000 101 166.667 298 J 400 290 T/B 2,100 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,120 3,120 3,090 3,100 -20 45,600 141,877,000 17 126.531 3,100 T/J 36,000 3,000 B 100 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 398 398 398 -2 200 79,600 1 310.938 372 J 3,100 0 B 0 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,980 1,980 1,975 1,975 -5 1,100 2,175,500 3 103.947 1,975 T/J 500 1,960 B 1,600 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 880 890 860 865 -15 464,000 404,157,500 196 2,207.252 865 T/J 37,600 860 B 39,500 34 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 141,800 7,090,000 23 125.000 50 T/J 21,280,900 0 B 0 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 426 482 478 482 56 6,600 3,160,000 9 40.167 484 J 2,000 482 T/B 10,200 36 ANTM Aneka Tambang Tbk. --M2XX-1 590 645 595 630 40 246,393,600 154,068,682,000 13,669 415.375 630 T/J 1,533,600 625 B 2,935,200 37 APEX Apexindo Pratama Duta Tbk. --U2---2 100 128 105 126 26 433,600 52,498,500 99 8.067 126 T/J 15,800 125 B 54,000 38 APIC Pacific Strategic Financial Tbk. --U8---2 1,020 1,040 1,010 1,040 20 24,252,800 24,732,337,500 4,760 1,106.195 1,040 T/J 47,100 1,025 B 2,500 39 APII Arita Prima Indonesia Tbk. --U9---2 202 0 0 202 0 0 0 0 91.818 198 J 7,600 0 B 0 40 APLI Asiaplast Industries Tbk. --U3---1 124 123 116 120 -4 407,200 48,817,400 12 100.000 123 J 20,900 120 T/B 100 41 APLN Agung Podomoro Land Tbk. --M6K--1 121 131 123 124 3 67,000,700 8,512,712,000 2,510 33.973 126 J 568,200 124 T/B 1,500,100 42 ARGO Argo Pantes Tbk --U4---2 825 825 825 825 0 100 82,500 1 20.729 825 T/J 600 0 B 0 43 ARII Atlas Resources Tbk. --U2---2 690 690 690 690 0 5,000 3,450,000 1 46.000 695 J 20,000 0 B 0 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,210 1,210 1,210 1,210 0 1,000 1,210,000 1 512.712 1,205 J 100 0 B 0 45 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 46 ARNA Arwana Citramulia Tbk. --M3---1 390 392 386 388 -2 1,085,800 422,693,200 171 2,637.124 390 J 102,800 388 T/B 100 47 ARTA Arthavest Tbk --U9---2 410 0 0 410 0 0 0 0 237.833 382 J 100 0 B 0 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 49 ARTO Bank Artos Indonesia Tbk. --U8---2 1,000 1,000 950 980 -20 272,100 270,532,500 78 4,939.018 995 J 5,000 980 T/B 69,000 50 ASBI Asuransi Bintang Tbk. --U8---2 360 388 336 340 -20 99,700 36,352,200 24 258.104 370 J 2,800 340 T/B 31,900 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 960 0 0 960 0 0 0 0 283.562 970 J 10,000 950 B 100 52 ASGR Astra Graphia Tbk. --U9---1 725 760 730 745 20 1,002,600 746,634,500 160 154.462 745 T/J 130,900 740 B 54,800 53 ASII Astra International Tbk. --M4BX-1 5,000 5,250 4,990 5,025 25 53,808,200 274,788,698,500 13,144 3,593.470 5,050 J 415,600 5,025 T/B 196,700 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 138 112 116 3 1,403,200 178,443,900 1,277 77.333 118 J 500 116 T/B 26,000 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,080 1,085 1,080 1,085 5 11,200 12,105,500 10 2,009.259 1,085 T/J 5,000 1,080 B 400 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 482 500 478 498 16 8,045,900 3,918,065,800 538 474.286 500 J 70,000 498 T/B 348,300 57 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. -------2 57 62 54 60 3 17,523,000 1,035,724,400 514 6,000.000 61 J 77,800 60 T/B 20,438,200 58 ASRI Alam Sutera Realty Tbk. --M6---1 133 176 136 152 19 237,395,800 35,920,131,700 7,730 144.762 153 J 396,000 152 T/B 2,128,400 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,955 0 0 1,955 0 0 0 0 762.799 1,955 J 10,600 1,875 B 20,000 60 ASSA Adi Sarana Armada Tbk. --M7K--1 410 470 416 440 30 11,609,900 5,145,680,600 944 112.821 440 T/J 499,500 438 B 486,400 61 ATIC Anabatic Technologies Tbk. --U9---1 750 720 700 720 -30 1,100 790,000 2 102.857 720 T/J 300 700 B 200 62 AUTO Astra Otoparts Tbk. --M4---1 885 955 885 935 50 4,543,400 4,246,613,500 797 845.618 940 J 346,100 935 T/B 199,000 63 AYLS Agro Yasa Lestari Tbk. --U9---2 50 53 50 50 0 8,354,300 419,082,900 1,864 50.000 50 T/J 13,689,000 0 B 0 64 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. -------2 5 6 4 5 0 11,753,900 59,797,200 100 500.000 6 J 3,092,800 5 T/B 604,900 65 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 3,000 150,000 5 57.388 50 T/J 32,646,000 0 B 0 66 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. -------2 39 0 0 39 0 0 0 0 3,900.000 38 J 27,100 5 B 10,000 67 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. -------2 5 6 5 5 0 1,072,500 5,962,500 8 500.000 6 J 1,367,200 5 T/B 1,503,600 68 BACA Bank Capital Indonesia Tbk. --U8---2 418 418 406 410 -8 30,800 12,634,400 16 302.282 410 T/J 1,386,500 400 B 3,800 69 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. -------2 100 0 0 100 0 0 0 0 10,000.000 0 J 0 0 B 0 70 BAJA Saranacentral Bajatama Tbk. --U3---2 55 60 55 57 2 1,793,700 102,824,400 163 22.800 59 J 56,400 57 T/B 81,300 71 BALI Bali Towerindo Sentra Tbk. --U7---2 935 935 870 880 -55 43,000 37,861,500 31 1,100.000 880 T/J 2,000 870 B 12,000 72 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 50 50 0 572,200 28,610,000 25 33.333 50 T/J 314,900 0 B 0 73 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 14,200 710,000 8 33.333 50 T/J 74,568,700 0 B 0 74 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. -------2 3 3 2 3 0 1,320,800 3,129,700 42 300.000 3 T/J 16,513,000 2 B 87,269,200 75 BATA Sepatu Bata Tbk. --U4---1 575 580 570 570 -5 2,400 1,370,000 5 7,392.996 580 J 10,100 570 T/B 17,200 76 BAYU Bayu Buana Tbk --U9---2 1,040 1,000 990 1,000 -40 5,000 4,953,000 9 123.349 1,000 T/J 6,300 990 B 10,900 77 BBCA Bank Central Asia Tbk. --M8B3-1 28,625 29,625 28,775 29,500 875 34,711,500 1,018,002,050,000 18,297 16,857.143 29,500 T/J 1,029,000 29,475 B 5,500 78 BBHI Bank Harda Internasional Tbk. --U8---2 72 80 70 80 8 693,400 51,281,900 57 64.000 80 T/J 356,100 76 B 10,000 79 BBKP Bank Bukopin Tbk. --M8---1 162 188 163 184 22 296,818,800 52,911,505,700 9,969 54.585 185 J 709,400 184 T/B 2,454,900 80 BBLD Buana Finance Tbk. --U8---2 422 428 394 428 6 2,200 873,000 4 170.094 424 J 400 394 B 100 81 BBMD Bank Mestika Dharma Tbk. --U8---1 1,095 1,100 1,085 1,095 0 966,700 1,057,741,000 41 79.348 1,100 J 129,600 1,095 T/B 94,900 82 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,250 4,940 4,340 4,830 580 155,723,800 728,814,169,000 28,552 23.231 4,830 T/J 73,600 4,820 B 1,091,700 83 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,110 3,370 3,170 3,300 190 384,332,100 1,264,852,944,000 47,112 3,771.429 3,300 T/J 13,573,500 3,290 B 1,093,100 84 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 50 50 0 500,000 25,000,000 6 21.739 50 T/J 1,471,200 0 B 0 85 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 159 160 155 158 -1 5,701,100 894,838,300 652 131.667 158 T/J 102,800 156 B 700 86 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. -------2 5 5 3 3 -2 87,980,700 285,836,300 302 300.000 4 J 5,002,600 3 T/B 11,851,900 87 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 1,055 1,195 1,075 1,175 120 349,486,400 401,129,634,500 26,843 153.261 1,180 J 1,652,000 1,175 T/B 23,215,000 88 BBYB Bank Yudha Bhakti Tbk. --U8---1 224 224 220 224 0 96,200 21,290,800 8 228.059 224 T/J 13,900 220 B 80,000 89 BCAP MNC Kapital Indonesia Tbk. --M8---1 169 171 164 167 -2 676,900 112,946,200 76 473.598 167 T/J 11,500 166 B 16,200 90 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 100 91 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 31,200 1,560,000 17 45.455 50 T/J 6,893,800 0 B 0 92 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,760 2,960 2,780 2,960 200 10,457,900 30,418,874,000 2,251 1.671 2,970 J 164,300 2,960 T/B 584,800 93 BEEF Estika Tata Tiara Tbk. --M1---2 224 276 226 262 38 10,543,200 2,662,426,400 1,342 77.059 264 J 29,200 262 T/B 189,600 94 BEEF-W Waran Seri I Estika Tata Tiara Tbk. -------2 17 21 17 19 2 7,009,700 134,654,000 239 1,900.000 20 J 459,900 18 B 771,300 95 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 14,800 740,000 5 217.306 50 T/J 587,646,200 0 B 0 96 BELL Trisula Textile Industries Tbk. --U4---2 700 700 700 700 0 1,700 1,190,000 5 466.667 700 T/J 8,900 695 B 2,000 97 BESS Batulicin Nusantara Maritim Tbk. --U7---2 244 258 246 252 8 5,830,400 1,470,279,600 348 240.000 252 T/J 106,300 250 B 207,500 98 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. -------2 45 50 38 45 0 171,300 7,125,300 20 4,500.000 45 T/J 10,300 40 B 10,400 99 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 124 138 125 132 8 73,436,100 9,704,065,300 2,387 77.647 132 T/J 799,000 131 B 1,216,700 100 BFIN BFI Finance Indonesia Tbk. --M8---1 308 328 308 326 18 1,269,400 408,777,200 288 1,670.595 326 T/J 11,400 324 B 36,300 101 BGTG Bank Ganesha Tbk. --U8---2 50 52 50 50 0 3,644,900 182,630,700 269 48.544 50 T/J 196,300 0 B 0 102 BHAT Bhakti Multi Artha Tbk. --U8---2 390 400 390 396 6 110,683,300 43,816,826,000 2,796 384.466 398 J 20,600 396 T/B 378,200 103 BHIT MNC Investama Tbk. --M9---1 50 50 50 50 0 9,065,400 453,270,000 221 146.220 50 T/J 37,562,400 0 B 0 104 BIKA Binakarya Jaya Abadi Tbk. --U6---2 200 200 200 200 0 100 20,000 1 20.000 200 T/J 63,600 187 B 700 105 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 500 25,000 1 12.286 50 T/J 359,100 0 B 0 106 BINA Bank Ina Perdana Tbk. --U8---1 980 1,020 980 985 5 598,600 593,490,000 74 556.510 985 T/J 65,200 980 B 50,400 107 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 200,600 10,030,000 105 35.714 50 T/J 41,014,800 0 B 0 108 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk -------2 9 9 8 8 -1 222,300 1,812,500 17 800.000 9 J 2,214,200 8 T/B 1,069,900 109 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 51 50 50 0 597,800 29,890,200 335 20.851 50 T/J 10,000 0 B 0 110 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 111 BIRD Blue Bird Tbk. --M7---1 1,090 1,290 1,040 1,245 155 8,828,500 10,720,432,000 1,378 19.154 1,255 J 200 1,245 T/B 12,500 112 BISI BISI International Tbk. --U1---1 940 940 920 920 -20 38,500 35,627,000 41 460.000 920 T/J 17,600 915 B 3,400 113 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 795 840 800 830 35 19,208,000 15,837,387,500 2,755 138.333 830 T/J 486,300 825 B 167,100 114 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 510 535 510 525 15 25,427,800 13,327,540,000 3,119 122.093 530 J 1,207,200 525 T/B 440,700 115 BKDP Bukit Darmo Property Tbk --U6---2 50 50 50 50 0 24,100 1,205,000 10 41.667 50 T/J 4,100 0 B 0 116 BKSL Sentul City Tbk. --U6K--1 50 62 50 50 0 1,555,057,700 81,293,309,200 8,980 3.455 51 J 187,600 50 T/B 136,680,900 117 BKSW Bank QNB Indonesia Tbk. --U8---2 65 74 66 74 9 78,900 5,688,100 103 169.803 74 T/J 40,100 68 B 5,300 118 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 50 50 0 36,200 1,810,000 5 0.658 50 T/J 92,526,000 0 B 0 119 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 3,250 3,250 3,250 0 100 325,000 1 216.667 3,600 J 100 3,250 T/B 2,600 120 BLUE Berkah Prima Perkasa Tbk. --U9---2 510 520 510 515 5 94,200 48,343,000 107 396.154 515 T/J 13,200 510 B 3,600 121 BMAS Bank Maspion Indonesia Tbk. --U8---2 290 310 282 282 -8 84,700 24,316,200 56 88.125 282 T/J 120,300 280 B 700 122 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,850 5,325 4,950 5,250 400 146,302,600 752,957,904,500 19,516 1,581.959 5,275 J 241,200 5,250 T/B 444,100 123 BMSR Bintang Mitra Semestaraya Tbk --U9---1 52 53 52 53 1 102,100 5,379,300 21 10.600 53 T/J 91,600 52 B 80,900 124 BMTR Global Mediacom Tbk. --M9K--1 206 228 208 218 12 98,652,000 21,576,283,400 4,154 177.438 220 J 478,100 218 T/B 1,619,500 125 BNBA Bank Bumi Arta Tbk. --U8---1 286 294 290 290 4 116,900 33,955,000 10 181.250 290 T/J 32,100 286 B 25,000 126 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 22,500 1,125,000 5 0.172 50 T/J 65,934,600 0 B 0 127 BNGA Bank CIMB Niaga Tbk. --M8K--1 710 815 715 800 90 26,568,200 20,542,625,000 1,897 5.907 805 J 146,200 800 T/B 815,300 128 BNII Bank Maybank Indonesia Tbk. --U8---1 161 175 163 170 9 2,594,700 441,353,100 258 2.026 172 J 193,200 170 T/B 192,000 129 BNLI Bank Permata Tbk. --M8K--1 1,265 1,275 1,255 1,260 -5 68,794,900 86,659,287,000 1,188 13.719 1,260 T/J 4,661,500 1,255 B 3,149,600 130 BOGA Bintang Oto Global Tbk. --U9K--2 1,580 1,590 1,575 1,585 5 44,158,400 69,925,896,500 1,838 1,538.835 1,585 T/J 26,100 1,580 B 109,800 131 BOLA Bali Bintang Sejahtera Tbk. --U9---2 177 186 170 172 -5 131,400 22,836,800 77 98.286 173 J 600 170 B 102,500 132 BOLT Garuda Metalindo Tbk. --U4---2 800 830 830 830 30 300 249,000 2 150.909 830 T/J 2,500 750 B 1,000 133 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 77 83 77 79 2 4,667,300 372,960,200 412 19.750 80 J 10,000 79 T/B 132,800 134 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 117,300 1,185 B 300,500 135 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 136 BPTR Batavia Prosperindo Trans Tbk. --M7---1 79 79 74 79 0 3,400 254,900 7 79.000 78 J 2,500 74 B 200 137 BRAM Indo Kordsa Tbk. --U4---1 4,980 0 0 4,980 0 0 0 0 193.816 6,225 J 100 4,700 B 100 138 BRIS Bank BRIsyariah Tbk. --M8---1 320 336 322 328 8 86,477,300 28,334,363,200 6,552 64.314 328 T/J 2,115,900 326 B 1,035,800 139 BRMS Bumi Resources Minerals Tbk. --U2---2 50 53 50 50 0 259,107,000 13,153,975,900 2,154 7.874 50 T/J 6,752,300 0 B 0 140 BRNA Berlina Tbk. --U3---2 1,150 1,190 1,120 1,190 40 110,900 124,558,000 13 892.857 1,195 J 100 1,070 B 100 141 BRPT Barito Pacific Tbk. --M3XX-1 1,315 1,340 1,300 1,315 0 45,703,300 60,207,798,500 6,030 514.214 1,315 T/J 69,100 1,310 B 44,000 142 BRPT-W Waran Seri I Barito Pacific Tbk. -------1 1,075 865 860 860 -215 4,900 4,214,500 3 86,000.000 995 J 100 875 B 200 143 BSDE Bumi Serpong Damai Tbk. --M6XX-1 825 880 830 860 35 129,143,100 110,548,638,000 7,580 168.461 860 T/J 6,417,400 855 B 1,300,300 144 BSIM Bank Sinarmas Tbk. --U8---1 496 496 486 486 -10 6,900 3,384,400 9 331.471 486 T/J 47,200 476 B 200 145 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. -------1 17 17 14 17 0 15,000 228,000 7 1,700.000 16 J 2,000 14 B 321,000 146 BSSR Baramulti Suksessarana Tbk. --U2---2 1,215 1,500 1,215 1,500 285 65,900 80,400,500 36 76.923 1,500 T/J 71,700 1,300 B 100 147 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 148 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 10,100 505,000 3 383.083 50 T/J 6,145,500 0 B 0 149 BTEL Bakrie Telecom Tbk. --U7---1 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 150 BTON Betonjaya Manunggal Tbk. --U3---2 155 175 150 152 -3 29,600 4,798,300 21 507.631 165 J 1,000 152 T/B 75,000 151 BTPN Bank BTPN Tbk. --U8---1 2,100 2,240 2,110 2,230 130 766,000 1,668,982,000 326 431.700 2,240 J 60,600 2,230 T/B 15,000 152 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 3,170 3,400 3,200 3,380 210 14,369,400 48,032,637,000 4,743 346.667 3,380 T/J 70,700 3,370 B 25,500 153 BUDI Budi Starch & Sweetener Tbk. --U5---1 86 87 85 86 0 994,600 85,527,600 237 46.610 86 T/J 120,200 85 B 208,200 154 BUKK Bukaka Teknik Utama Tbk. --U7---2 805 860 800 820 15 121,200 100,323,500 52 138.983 840 J 100 820 T/B 15,500 155 BULL Buana Lintas Lautan Tbk. --M7---1 238 256 238 246 8 91,599,100 22,329,854,000 2,938 24.056 248 J 1,124,100 246 T/B 459,300 156 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. -------1 41 45 40 42 1 793,700 32,966,300 41 4,200.000 43 J 3,461,600 40 B 235,200 157 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 52,268,800 2,613,440,000 691 2.902 50 T/J 312,285,700 0 B 0 158 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 59 57 57 -1 52,700 3,037,500 17 43.846 58 J 7,800 57 T/B 6,300 159 BVIC Bank Victoria International Tbk. --U8---1 73 74 72 73 0 682,600 49,745,200 114 69.029 73 T/J 70,700 72 B 25,200 160 BWPT Eagle High Plantations Tbk. --U1---1 81 87 81 82 1 34,640,200 2,917,623,600 1,083 17.934 83 J 991,000 82 T/B 2,352,600 161 BYAN Bayan Resources Tbk. --U2---1 13,450 13,450 13,450 13,450 0 100 1,345,000 1 231.897 14,500 J 28,600 12,850 B 200 162 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 53 50 50 0 5,426,200 272,844,300 406 29.762 51 J 98,800 0 B 0 163 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. -------2 8 13 8 11 3 1,469,900 15,174,300 112 1,100.000 11 T/J 1,902,200 10 B 5,000 164 CAMP Campina Ice Cream Industry Tbk. --U5---1 206 210 204 210 4 912,800 188,981,400 211 63.636 210 T/J 67,300 208 B 10,600 165 CANI Capitol Nusantara Indonesia Tbk. --U7---2 222 0 0 222 0 0 0 0 111.000 222 J 3,800 0 B 0 166 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 314 308 312 2 4,410,600 1,377,501,600 719 302.913 314 J 1,000 312 T/B 55,400 167 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 51 50 50 0 25,132,900 1,257,165,200 292 28.571 50 T/J 3,435,300 0 B 0 168 CASA Capital Financial Indonesia Tbk. --U8---2 370 374 352 368 -2 157,600 58,184,600 17 672.306 368 T/J 178,800 362 B 50,000 169 CASA-W Waran Seri I Capital Financial Indonesia Tbk. -------2 135 0 0 135 0 0 0 0 106.299 0 J 0 18 B 1,000 170 CASH Cashlez Worldwide Indonesia Tbk. --U----3 494 505 486 490 -4 4,157,900 2,044,974,400 794 140.000 492 J 500 490 T/B 65,900 171 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. -------3 21 22 20 20 -1 3,261,800 67,737,800 165 2,000.000 21 J 234,200 20 T/B 577,600 172 CASS Cardig Aero Services Tbk. --U7---2 174 182 168 174 0 37,175,400 6,466,978,300 2,899 43.500 175 J 406,300 174 T/B 11,700 173 CBMF Cahaya Bintang Medan Tbk. --U5---2 135 170 135 165 30 11,374,200 1,587,846,100 1,967 103.125 165 T/J 8,700 160 B 22,400 174 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 248 250 244 248 0 803,500 198,288,800 125 99.200 248 T/J 160,900 246 B 203,600 175 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,700 1,705 1,680 1,700 0 438,000 744,330,000 46 351.240 1,705 J 243,700 1,700 T/B 14,200 176 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 56 59 55 56 0 17,441,600 978,514,000 1,378 358.400 57 J 286,900 56 T/B 164,800 177 CFIN Clipan Finance Indonesia Tbk. --U8---1 194 206 195 202 8 3,014,700 607,219,700 61 15.807 204 J 414,000 202 T/B 47,100 178 CINT Chitose Internasional Tbk. --U5---2 258 264 258 264 6 103,700 27,074,600 24 80.000 264 T/J 100 260 B 1,000 179 CITA Cita Mineral Investindo Tbk. --U2---2 1,770 1,800 1,750 1,750 -20 8,500 15,005,000 4 6,350.243 1,850 J 1,100 1,750 T/B 1,300 180 CITY Natura City Developments Tbk. --U6---1 52 52 51 52 0 2,500 129,900 5 43.333 52 T/J 13,500 51 B 18,700 181 CITY-W Waran Seri I Natura City Developments Tbk. -------1 11 13 10 13 2 139,800 1,770,200 16 1,300.000 13 T/J 264,600 11 B 55,300 182 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 183 CLAY Citra Putra Realty Tbk. --U9---2 1,750 1,755 1,755 1,755 5 2,800 4,914,000 7 975.000 1,750 J 4,600 1,660 B 700 184 CLEO Sariguna Primatirta Tbk. --M5K--1 472 480 472 480 8 9,344,900 4,452,680,000 1,290 2,086.957 482 J 448,100 480 T/B 278,500 185 CLPI Colorpak Indonesia Tbk. --U9---2 690 705 690 700 10 39,100 27,306,500 30 350.000 710 J 1,900 700 T/B 500 186 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,875 1,875 1,805 1,805 -70 116,400 215,420,500 48 172.718 1,805 T/J 400 1,800 B 3,300 187 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 188 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 50 50 0 100 5,000 1 3.288 50 T/J 114,555,500 0 B 0 189 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 190 CNTX Century Textile Industry Tbk. --U4---2 260 0 0 260 0 0 0 0 472.727 264 J 900 244 B 1,000 191 COCO Wahana Interfood Nusantara Tbk. --U5---2 865 865 865 865 0 200 173,000 2 436.869 865 T/J 200 0 B 0 192 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. -------2 404 0 0 404 0 0 0 0 40,400.000 400 J 100 175 B 100 193 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 9,692,700 0 B 0 194 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,750 5,925 5,775 5,800 50 6,120,400 35,769,172,500 3,515 26,415.266 5,825 J 7,300 5,800 T/B 3,900 195 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 26,100 1,305,000 5 40.000 50 T/J 18,252,200 0 B 0 196 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. -------2 16 16 14 16 0 12,700 201,100 17 1,600.000 16 T/J 5,800 14 B 27,000 197 CPRO Central Proteina Prima Tbk. --U3---1 50 50 50 50 0 1,600 80,000 4 45.455 50 T/J 120,503,300 0 B 0 198 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 350 350 350 0 10,000 3,500,000 3 176.620 380 J 500 330 B 31,300 199 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 201,400 10,070,000 7 16.667 50 T/J 566,200 0 B 0 200 CSMI Cipta Selera Murni Tbk. --U9---2 190 192 185 191 1 359,100 68,352,600 23 97.449 191 T/J 10,100 189 B 20,000 201 CSRA Cisadane Sawit Raya Tbk. --U1---2 246 250 236 236 -10 1,592,600 382,450,200 208 188.800 242 J 35,000 236 T/B 38,200 202 CTBN Citra Tubindo Tbk. --U3---1 2,450 0 0 2,450 0 0 0 0 2,047.639 2,450 J 100 0 B 0 203 CTRA Ciputra Development Tbk. --M6XX-1 755 810 760 770 15 54,719,600 42,938,200,500 4,231 172.399 775 J 159,400 770 T/B 10,962,500 204 CTTH Citatah Tbk. --U2---2 51 51 50 50 -1 352,300 17,639,500 35 2.105 50 T/J 329,200 0 B 0 205 DADA Diamond Citra Propertindo Tbk. --U6---2 144 148 142 147 3 26,592,400 3,896,724,300 2,286 144.118 147 T/J 60,900 146 B 55,700 206 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. -------2 4 4 3 3 -1 14,934,100 49,602,400 113 300.000 4 J 79,096,900 3 T/B 65,973,500 207 DART Duta Anggada Realty Tbk. --U6---1 292 0 0 292 0 0 0 0 53.980 280 J 5,000 0 B 0 208 DAYA Duta Intidaya Tbk. --U9---2 560 560 560 560 0 200 112,000 2 312.674 560 T/J 2,600 0 B 0 209 DEAL Dewata Freightinternational Tbk. --U7---2 105 110 102 104 -1 7,475,600 780,697,800 812 69.333 105 J 101,500 104 T/B 121,700 210 DEAL-W Waran Seri I Dewata Freightinternational Tbk. -------2 25 0 0 25 0 0 0 0 2,500.000 0 J 0 5 B 100,000 211 DEFI Danasupra Erapacific Tbk. --U8---2 1,825 1,830 1,825 1,830 5 7,000 12,801,000 10 3,673.076 1,835 J 2,100 1,820 B 1,800 212 DEWA Darma Henwa Tbk --U2---1 50 50 50 50 0 2,100 105,000 6 16.496 50 T/J 186,416,800 0 B 0 213 DFAM Dafam Property Indonesia Tbk. --U9---2 368 380 344 380 12 12,900 4,561,600 10 330.435 368 J 600 352 B 5,400 214 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. -------2 50 0 0 50 0 0 0 0 5,000.000 0 J 0 5 B 500 215 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 50 50 0 5,100 255,000 3 22.222 50 T/J 21,447,000 0 B 0 216 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 0 0 1,700 0 0 0 0 850.000 0 J 0 1,705 B 100 217 DILD Intiland Development Tbk. --U6---1 222 230 220 230 8 1,193,200 265,379,000 140 40.079 230 T/J 2,172,000 228 B 10,000 218 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,095 1,255 1,095 1,220 125 6,524,700 7,441,041,000 655 41.356 1,220 T/J 281,700 1,215 B 4,500 219 DKFT Central Omega Resources Tbk. --M2---2 96 103 96 101 5 9,499,500 957,596,700 993 259.440 102 J 50,300 101 T/B 308,600 220 DLTA Delta Djakarta Tbk. --U5---1 4,540 5,025 4,600 5,000 460 76,400 377,002,000 91 29,888.218 5,025 J 1,200 5,000 T/B 60,700 221 DMAS Puradelta Lestari Tbk. --M6K--1 181 194 180 189 8 176,796,000 33,196,675,400 4,274 90.000 189 T/J 249,000 188 B 1,128,200 222 DMMX Digital Mediatama Maxima Tbk. --U9---2 91 101 90 97 6 14,918,900 1,433,218,500 915 42.174 98 J 214,600 97 T/B 62,600 223 DMND Diamond Food Indonesia Tbk. --U5---1 980 1,055 980 1,025 45 122,800 125,855,500 122 112.022 1,020 J 10,700 1,000 B 34,500 224 DNAR Bank Oke Indonesia Tbk. --U8---1 127 127 127 127 0 100 12,700 1 115.455 0 J 0 130 B 600 225 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,400 3,400 3,400 3,400 0 1,200 4,080,000 5 2,986.674 3,390 J 10,300 3,310 B 400 226 DOID Delta Dunia Makmur Tbk. --M2---1 135 147 135 145 10 120,446,300 17,092,738,000 3,039 196.307 146 J 1,196,600 145 T/B 18,300,100 227 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 272 326 254 256 -16 2,500 681,800 21 83.176 256 T/J 9,700 254 B 500 228 DPUM Dua Putra Utama Makmur Tbk. --U9---1 93 90 87 87 -6 89,000 7,801,100 29 15.818 87 T/J 36,500 0 B 0 229 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 75 75 70 75 0 162,700 12,145,700 48 42.684 75 T/J 194,200 74 B 10,700 230 DSNG Dharma Satya Nusantara Tbk. XDM1---1 318 336 318 332 14 2,601,600 855,540,200 190 89.730 332 T/J 41,800 330 B 384,000 231 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,525 0 0 19,525 0 0 0 0 1,301.667 19,425 J 200 0 B 0 232 DUCK Jaya Bersama Indo Tbk. --U9---1 550 600 550 585 35 1,086,700 625,894,500 360 115.842 585 T/J 8,100 575 B 12,700 233 DUTI Duta Pertiwi Tbk --U6---2 4,740 0 0 4,740 0 0 0 0 476.717 4,740 J 100 4,420 B 100 234 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,240 2,240 2,200 2,200 -40 19,900 44,095,000 49 809.802 2,220 J 200 2,190 B 3,100 235 DWGL Dwi Guna Laksana Tbk. --U9---2 238 252 230 238 0 103,904,400 24,729,308,000 103 158.667 240 J 4,800 238 T/B 200 236 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. -------2 33 37 33 34 1 204,500 7,020,800 25 3,400.000 35 J 69,400 34 T/B 200 237 DYAN Dyandra Media International Tbk. --M9---1 51 53 50 51 0 1,816,200 93,313,700 135 14.571 52 J 59,100 51 T/B 5,000 238 EAST Eastparc Hotel Tbk. --M9---2 54 56 54 54 0 1,310,400 71,717,900 127 40.602 55 J 222,500 54 T/B 17,900 239 EAST-W Waran Seri I Eastparc Hotel Tbk. -------2 6 6 5 6 0 1,025,400 5,572,400 37 600.000 6 T/J 2,926,500 5 B 10,243,900 240 ECII Electronic City Indonesia Tbk. --U9---2 660 660 660 660 0 6,600 4,356,000 7 16.296 660 T/J 96,700 650 B 3,000 241 EKAD Ekadharma International Tbk. --U3---1 1,000 1,010 1,000 1,000 0 434,600 436,143,000 292 2,538.587 1,010 J 225,500 1,000 T/B 224,600 242 ELSA Elnusa Tbk. --M2K--1 214 244 220 236 22 282,642,100 66,209,376,600 10,675 59.000 238 J 2,350,100 236 T/B 89,600 243 ELTY Bakrieland Development Tbk. --U6---1 50 50 50 50 0 300 15,000 2 10.308 50 T/J 825,941,700 0 B 0 244 EMDE Megapolitan Developments Tbk. --U6---2 197 0 0 197 0 0 0 0 78.800 192 J 89,800 0 B 0 245 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,590 4,900 4,490 4,900 310 3,100 15,149,000 4 680.556 4,900 T/J 1,600 4,590 B 100 246 ENRG Energi Mega Persada Tbk. --U2---2 54 61 55 60 6 163,749,800 9,570,955,000 2,522 5.002 60 T/J 3,000,200 59 B 530,000 247 ENVY Envy Technologies Indonesia Tbk. --U9---2 91 94 89 92 1 149,964,900 13,610,951,600 3,761 24.865 92 T/J 3,793,800 91 B 926,000 248 EPMT Enseval Putera Megatrading Tbk. XDU9---2 1,760 1,810 1,770 1,780 20 6,500 11,559,000 18 1,245.374 1,780 T/J 4,200 1,775 B 3,500 249 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,320 1,395 1,330 1,360 40 36,063,200 49,222,465,500 5,549 136.000 1,365 J 138,700 1,360 T/B 900 250 ERTX Eratex Djaja Tbk. --U4---2 130 130 129 130 0 100,000 12,999,600 5 55.175 129 J 99,900 121 B 200 251 ESIP Sinergi Inti Plastindo Tbk. --U3---2 161 172 162 172 11 2,762,900 463,374,500 427 105.521 172 T/J 45,700 171 B 18,100 252 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. -------2 8 9 7 9 1 17,953,900 154,693,800 132 900.000 9 T/J 60,400 8 B 1,672,300 253 ESSA Surya Esa Perkasa Tbk. --M2K--1 152 167 154 167 15 9,248,300 1,491,696,100 738 310.923 168 J 47,000 167 T/B 337,500 254 ESTA Esta Multi Usaha Tbk. --U9---2 94 96 90 90 -4 403,100 37,280,700 98 75.000 92 J 3,500 90 T/B 686,700 255 ESTI Ever Shine Tex Tbk. --U4---1 50 53 51 52 2 164,900 8,470,000 30 20.883 52 T/J 371,500 51 B 44,700 256 ETWA Eterindo Wahanatama Tbk --U3---1 90 91 84 84 -6 761,300 65,116,100 53 6.918 87 J 50,000 84 T/B 108,800 257 EXCL XL Axiata Tbk. XDM7BX-1 2,730 2,810 2,690 2,700 -30 15,718,800 43,017,051,000 4,604 137.027 2,710 J 126,500 2,700 T/B 511,300 258 FAST Fast Food Indonesia Tbk. --U9---2 965 1,055 990 1,020 55 1,323,200 1,358,369,500 572 3,208.253 1,030 J 40,400 1,020 T/B 28,000 259 FASW Fajar Surya Wisesa Tbk. --U3---1 6,600 0 0 6,600 0 0 0 0 1,512.513 7,250 J 100 6,550 B 300 260 FILM MD Pictures Tbk. --U9---1 188 204 188 202 14 4,655,600 930,747,900 372 96.190 204 J 239,300 202 T/B 104,300 261 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 262 FIRE Alfa Energi Investama Tbk. --U2---2 117 122 117 120 3 7,662,500 915,362,700 820 24.000 121 J 299,500 120 T/B 21,000 263 FIRE-W Waran Seri I Alfa Energi Investama Tbk. -------2 97 0 0 97 0 0 0 0 9,700.000 0 J 0 0 B 0 264 FISH FKS Multi Agro Tbk. --U9---2 2,850 0 0 2,850 0 0 0 0 2,280.000 2,820 J 100 2,700 B 500 265 FITT Hotel Fitra International Tbk. --U9---2 54 58 53 54 0 115,700 6,143,700 15 52.941 54 T/J 9,900 53 B 1,400 266 FITT-W Waran Seri I Hotel Fitra International Tbk. -------2 17 17 14 17 0 1,900 30,200 4 1,700.000 17 T/J 60,500 14 B 19,000 267 FMII Fortune Mate Indonesia Tbk --U6---2 800 0 0 800 0 0 0 0 800.000 745 J 100 0 B 0 268 FOOD Sentra Food Indonesia Tbk. --U5---2 114 137 107 107 -7 7,542,000 855,331,200 561 79.259 107 T/J 3,261,400 0 B 0 269 FORU Fortune Indonesia Tbk --U9---2 77 0 0 77 0 0 0 0 59.231 99 J 200 79 B 5,500 270 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 50 50 0 100 5,000 1 22.727 50 T/J 4,673,900 0 B 0 271 FPNI Lotte Chemical Titan Tbk. --U3---2 95 99 95 97 2 438,400 42,662,900 53 29.422 97 T/J 121,900 96 B 245,000 272 FREN Smartfren Telecom Tbk. --U7---1 100 104 100 101 1 94,244,400 9,619,323,100 3,173 5.611 102 J 5,271,600 101 T/B 755,200 273 FREN-W Waran Seri II Smartfren Telecom Tbk. -------1 25 28 24 26 1 7,686,500 201,286,300 200 2,600.000 27 J 853,500 26 T/B 1,331,900 274 FUJI Fuji Finance Indonesia Tbk. --U8---2 109 112 105 112 3 108,600 11,591,600 25 101.818 109 J 900 105 B 42,100 275 GAMA Gading Development Tbk. --U6---1 50 50 50 50 0 200 10,000 2 47.619 50 T/J 3,683,200 0 B 0 276 GDST Gunawan Dianjaya Steel Tbk. --U3---2 55 61 56 58 3 2,132,600 124,742,500 193 36.250 59 J 40,000 58 T/B 100 277 GDYR Goodyear Indonesia Tbk. --U4---1 1,455 1,525 1,410 1,450 -5 10,000 14,428,500 12 1,160.000 1,590 J 300 1,455 B 300 278 GEMA Gema Grahasarana Tbk. --U9---2 348 364 352 352 4 10,400 3,665,600 3 782.222 356 J 10,000 0 B 0 279 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 280 GGRM Gudang Garam Tbk. --M5B3-1 48,400 49,800 48,500 48,600 200 1,939,200 95,219,990,000 3,924 1,896.585 48,700 J 300 48,600 T/B 7,300 281 GGRP Gunung Raja Paksi Tbk. --U3---2 280 280 266 268 -12 82,900 22,852,800 24 31.905 286 J 5,000 268 T/B 49,300 282 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,750 1,950 1,890 1,890 140 1,100 2,085,000 2 161.538 1,880 J 5,000 1,630 B 100 283 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 276 300 266 290 14 156,030,600 44,842,338,400 9,983 38.984 292 J 960,600 290 T/B 1,204,300 284 GJTL Gajah Tunggal Tbk. --M4---1 388 416 390 412 24 10,525,300 4,270,121,600 1,234 80.886 414 J 133,300 412 T/B 111,200 285 GLOB Global Teleshop Tbk. --U9---2 198 191 190 191 -7 53,100 10,089,800 11 16.609 191 T/J 1,000 190 B 2,500 286 GLVA Galva Technologies Tbk. --U9---2 260 264 250 250 -10 248,600 62,623,200 61 110.619 252 J 200 250 T/B 72,500 287 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 82 88 82 84 2 21,274,600 1,796,797,500 948 21.000 85 J 817,500 84 T/B 1,136,600 288 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 0 0 17,000 0 0 0 0 2,956.522 16,900 J 300 0 B 0 289 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 181 181 181 0 400 72,400 1 107.101 198 J 400 181 T/B 700 290 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 291 GOOD Garudafood Putra Putri Jaya Tbk. CDU5---1 1,290 1,340 1,300 1,335 45 342,100 455,740,500 189 103.891 1,340 J 12,500 1,330 B 96,900 292 GPRA Perdana Gapuraprima Tbk. --U6---1 50 52 51 51 1 1,639,600 83,800,000 66 21.999 52 J 424,000 51 T/B 415,700 293 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 294 GSMF Equity Development Investment Tbk. --U8---2 104 110 100 100 -4 500 53,000 4 8.045 100 T/J 4,500 99 B 100 295 GTBO Garda Tujuh Buana Tbk --U2---2 82 84 78 81 -1 14,600 1,210,400 9 70.435 82 J 2,500 81 T/B 100 296 GWSA Greenwood Sejahtera Tbk. --U6---1 87 95 86 90 3 1,602,000 141,119,700 71 36.000 91 J 600 89 B 77,200 297 GZCO Gozco Plantations Tbk. --U1---1 50 50 50 50 0 72,100 3,605,000 10 26.579 50 T/J 15,177,100 0 B 0 298 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,486,300 0 B 0 299 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 0 0 160 0 0 0 0 90.012 151 J 3,900 0 B 0 300 HDIT Hensel Davest Indonesia Tbk. --U9---1 525 0 0 525 0 0 0 0 100.000 525 J 1,100 490 B 300 301 HDTX Panasia Indo Resources Tbk. --U4---1 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 302 HEAL Medikaloka Hermina Tbk. --U9---1 3,210 3,250 3,190 3,210 0 343,800 1,104,780,000 166 86.757 3,210 T/J 189,800 3,190 B 3,300 303 HELI Jaya Trishindo Tbk. --U7---2 197 197 197 197 0 1,000 197,000 2 179.091 197 T/J 100 188 B 100 304 HELI-W Waran Seri I Jaya Trishindo Tbk. -------2 9 10 9 9 0 10,000 91,800 11 900.000 10 J 38,900 9 T/B 8,100 305 HERO Hero Supermarket Tbk. --U9---1 920 960 880 895 -25 312,600 285,246,000 114 1,868.164 940 J 11,500 890 B 300 306 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,110 3,250 3,150 3,230 120 166,400 532,993,000 127 988.796 3,230 T/J 1,900 3,220 B 1,100 307 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 510 545 0 5,700 3,102,500 4 838.462 545 T/J 12,600 525 B 3,000 308 HKMU HK Metals Utama Tbk. --U9---1 75 96 77 92 17 337,849,300 29,803,745,000 8,901 40.000 92 T/J 462,700 91 B 3,855,000 309 HMSP H.M. Sampoerna Tbk. XDM5LK-1 1,795 1,860 1,815 1,825 30 65,812,100 120,794,851,000 9,593 9,110.423 1,830 J 296,800 1,825 T/B 660,400 310 HOKI Buyung Poetra Sembada Tbk. --U5K--1 715 735 695 700 -15 41,173,200 29,443,196,500 3,847 225.806 700 T/J 10,200 695 B 988,200 311 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. -------1 490 585 300 500 10 2,200 993,000 6 50,000.000 565 J 800 344 B 30,000 312 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 313 HOTL Saraswati Griya Lestari Tbk. --U9---1 70 76 66 66 -4 606,200 40,539,900 79 35.676 66 T/J 90,400 0 B 0 314 HRME Menteng Heritage Realty Tbk. --U9---2 114 147 107 130 16 90,845,900 11,136,870,100 9,403 123.810 131 J 219,300 130 T/B 4,062,500 315 HRTA Hartadinata Abadi Tbk. --M5---1 244 256 236 254 10 93,200 22,843,800 42 84.667 252 J 2,600 248 B 100 316 HRUM Harum Energy Tbk. --M2K--1 1,300 1,335 1,300 1,300 0 442,800 583,627,000 165 25.000 1,310 J 214,700 1,300 T/B 31,000 317 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 1,000 50,000 2 38.462 50 T/J 70,078,600 0 B 0 318 IBFN Intan Baruprana Finance Tbk. --U8---2 320 300 300 300 -20 100 30,000 1 21.209 320 J 3,000 0 B 0 319 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. -------2 9 0 0 9 0 0 0 0 900.000 9 J 2,000 8 B 4,000 320 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 0 0 8,200 0 0 0 0 881.910 9,500 J 100 0 B 0 321 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,625 9,000 8,700 8,775 150 24,469,300 216,642,877,500 14,675 325.301 8,800 J 67,300 8,775 T/B 294,400 322 ICON Island Concepts Indonesia Tbk. --U9---2 54 55 54 55 1 20,700 1,123,300 13 105.574 57 J 2,400 55 T/B 7,200 323 IDPR Indonesia Pondasi Raya Tbk. --U6---1 154 157 151 155 1 96,600 14,950,200 36 12.109 155 T/J 12,700 154 B 20,100 324 IFII Indonesia Fibreboard Industry Tbk. --U3---1 162 172 163 170 8 3,332,600 561,471,600 400 161.905 170 T/J 400 169 B 40,000 325 IFSH Ifishdeco Tbk. --U2---2 298 300 280 298 0 4,100 1,226,000 3 67.727 300 J 997,000 284 B 100 326 IGAR Champion Pacific Indonesia Tbk. --U3---1 244 250 240 246 2 324,800 78,881,400 35 160.784 248 J 30,500 246 T/B 1,000 327 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 328 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 50 50 0 160,900 8,045,000 12 14.286 50 T/J 10,659,500 0 B 0 329 IKAN Era Mandiri Cemerlang Tbk. --U5---2 456 456 432 436 -20 3,788,200 1,678,527,000 661 363.333 436 T/J 5,500 434 B 126,600 330 IKBI Sumi Indo Kabel Tbk. --U4---2 238 250 238 246 8 1,300 323,000 5 22.309 246 T/J 1,800 238 B 600 331 IMAS Indomobil Sukses Internasional Tbk. --M4---1 645 780 650 725 80 13,773,900 9,822,856,500 2,212 97.332 725 T/J 30,200 720 B 77,000 332 IMJS Indomobil Multi Jasa Tbk. --M8---1 149 180 151 167 18 13,963,800 2,376,008,900 1,112 33.400 169 J 136,700 167 T/B 45,400 333 IMPC Impack Pratama Industri Tbk. --U3---2 1,140 1,145 1,130 1,145 5 718,900 822,216,000 28 301.316 1,145 T/J 51,600 1,140 B 3,300 334 INAF Indofarma (Persero) Tbk. --U5---1 1,020 1,035 1,010 1,020 0 1,972,700 2,019,802,500 662 408.000 1,025 J 159,500 1,020 T/B 17,500 335 INAI Indal Aluminium Industry Tbk. --U3---2 374 378 376 376 2 3,100 1,170,200 6 137.276 374 J 100 370 B 800 336 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 400 20,000 1 40.650 50 T/J 1,295,200 0 B 0 337 INCI Intanwijaya Internasional Tbk --U3---1 368 382 350 350 -18 21,400 7,526,400 8 37.855 380 J 200 348 B 2,100 338 INCO Vale Indonesia Tbk. --M2XX-1 3,030 3,140 2,980 3,000 -30 33,184,000 101,878,254,000 8,305 1,224.490 3,010 J 104,900 3,000 T/B 198,200 339 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,150 6,225 6,125 6,200 50 22,630,400 140,051,100,000 7,830 1,061.299 6,200 T/J 82,100 6,175 B 19,500 340 INDO Royalindo Investa Wijaya Tbk. --U6---2 83 95 78 84 1 819,500 74,656,100 89 76.364 89 J 400 81 B 2,500 341 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. -------2 26 28 25 26 0 125,900 3,298,700 37 2,600.000 27 J 64,200 26 T/B 25,900 342 INDR Indo-Rama Synthetics Tbk. --U4---1 2,330 2,450 2,270 2,310 -20 74,700 173,875,000 102 311.115 2,350 J 600 2,310 T/B 12,900 343 INDS Indospring Tbk. --M4---1 1,915 1,990 1,915 1,990 75 17,400 33,336,000 7 186.562 1,990 T/J 1,800 1,915 B 2,800 344 INDX Tanah Laut Tbk --U9---2 50 52 50 50 0 41,400 2,072,300 26 4.000 51 J 26,000 50 T/B 13,700 345 INDY Indika Energy Tbk. --M2K--1 705 755 715 745 40 29,801,600 21,998,015,500 4,376 25.254 745 T/J 82,600 740 B 1,131,700 346 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,925 6,100 5,875 5,900 -25 7,142,200 42,663,320,000 5,338 304.019 5,925 J 2,100 5,900 T/B 46,500 347 INOV Inocycle Technology Group Tbk. --M3---2 318 320 296 320 2 479,500 147,378,200 84 128.000 326 J 3,200 320 T/B 280,800 348 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 55 51 53 2 684,300 35,509,700 81 0.303 53 T/J 115,200 52 B 100,500 349 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. -------1 4 4 3 4 0 226,300 725,000 9 400.000 4 T/J 8,208,300 3 B 7,139,100 350 INPP Indonesian Paradise Property Tbk. --U9---2 855 855 800 800 -55 13,400 10,752,500 22 761.905 800 T/J 25,300 0 B 0 351 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,720 2,750 2,530 2,550 -170 319,000 860,965,000 79 923.913 2,550 T/J 3,400 2,530 B 300 352 INRU Toba Pulp Lestari Tbk. --U3---2 840 850 800 850 10 1,900 1,525,000 2 8.629 845 J 200 790 B 500 353 INTA Intraco Penta Tbk. --U9---2 240 256 240 256 16 3,200 812,800 6 180.458 256 T/J 22,000 254 B 9,600 354 INTD Inter Delta Tbk --U9---2 232 0 0 232 0 0 0 0 71.449 216 J 9,300 0 B 0 355 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,900 13,700 13,125 13,300 400 3,734,800 49,982,490,000 4,131 532.000 13,300 T/J 330,700 13,275 B 7,000 356 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 380 428 390 418 38 8,325,600 3,431,699,400 1,160 25.488 420 J 100,700 418 T/B 107,600 357 IPCM Jasa Armada Indonesia Tbk. --U7---2 192 202 192 195 3 1,230,500 241,189,100 125 51.316 195 T/J 102,700 194 B 8,000 358 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 66 69 66 69 3 291,900 20,012,200 42 32.857 69 T/J 26,800 68 B 20,000 359 IPTV MNC Vision Networks Tbk. --U9---1 384 386 380 384 0 28,841,500 11,072,260,000 872 160.000 384 T/J 777,700 382 B 258,700 360 IPTV-W Waran Seri I MNC Vision Networks Tbk. -------1 91 93 90 92 1 623,600 56,692,100 46 9,200.000 92 T/J 34,400 89 B 155,000 361 IRRA Itama Ranoraya Tbk. --U9---2 545 555 535 545 0 8,967,200 4,872,064,000 1,475 145.722 545 T/J 108,300 540 B 261,700 362 ISAT Indosat Tbk. --M7K--1 2,240 2,300 2,210 2,210 -30 16,864,700 38,096,931,000 5,254 157.857 2,220 J 103,500 2,210 T/B 290,500 363 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 127 142 129 140 13 26,805,900 3,657,293,300 1,441 47.458 141 J 576,200 140 T/B 44,500 364 ITIC Indonesian Tobacco Tbk. --U5---2 1,875 1,925 1,875 1,890 15 1,034,000 1,964,155,000 679 859.091 1,895 J 1,000 1,890 T/B 400 365 ITMA Sumber Energi Andalan Tbk. --U9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 366 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. -------2 45 0 0 45 0 0 0 0 4,500.000 0 J 0 0 B 0 367 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 8,925 8,900 8,400 8,600 -325 9,295,300 80,176,945,000 6,967 61.429 8,625 J 15,800 8,600 T/B 93,400 368 JAST Jasnita Telekomindo Tbk. --U7---2 137 174 130 142 5 81,315,300 12,361,790,600 7,257 57.724 143 J 71,000 142 T/B 130,400 369 JAWA Jaya Agra Wattie Tbk. --U1---1 68 68 68 68 0 500 34,000 2 13.600 68 T/J 500 64 B 15,300 370 JAYA Armada Berjaya Trans Tbk. --U7---2 61 64 60 60 -1 32,900 2,018,900 19 20.833 62 J 22,000 60 T/B 115,600 371 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. -------2 11 13 10 12 1 199,800 2,142,600 19 1,200.000 12 T/J 84,100 11 B 14,800 372 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,750 J 700 0 B 0 373 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 50 50 0 300 15,000 1 35.714 50 T/J 186,794,200 0 B 0 374 JIHD Jakarta International Hotels & Development Tbk. --U9---2 462 0 0 462 0 0 0 0 262.068 545 J 100 464 B 2,200 375 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 0 0 420 0 0 0 0 347.633 410 J 5,394,900 0 B 0 376 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 377 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 160 208 152 206 46 132,300 24,342,900 62 147.143 206 T/J 9,200 200 B 4,000 378 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,245 1,345 1,230 1,270 25 89,632,500 116,189,468,500 7,963 347.184 1,270 T/J 388,800 1,265 B 497,200 379 JRPT Jaya Real Property Tbk. --M6K--1 442 472 446 468 26 1,350,900 624,350,600 261 450.000 468 T/J 910,100 464 B 69,500 380 JSKY Sky Energy Indonesia Tbk. --U4---1 80 82 75 80 0 5,759,100 463,099,800 534 40.000 81 J 485,500 80 T/B 62,600 381 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,890 4,150 3,920 4,130 240 25,891,500 105,746,004,000 7,112 243.543 4,130 T/J 148,600 4,120 B 38,000 382 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 0 0 990 0 0 0 0 213.215 1,060 J 200 0 B 0 383 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 750 760 750 760 10 945,500 709,585,000 78 1,688.889 765 J 23,600 760 T/B 46,000 384 KAEF Kimia Farma Tbk. --M5---1 1,195 1,220 1,190 1,195 0 10,503,100 12,612,737,500 2,254 1,195.000 1,200 J 110,400 1,195 T/B 351,200 385 KARW ICTSI Jasa Prima Tbk. --U7---2 52 63 51 52 0 3,134,300 166,721,300 167 8.803 52 T/J 107,000 51 B 418,300 386 KAYU Darmi Bersaudara Tbk. --U9---2 50 52 50 52 2 4,487,400 227,191,100 293 34.667 52 T/J 1,700,100 51 B 68,600 387 KBAG Karya Bersama Anugerah Tbk. --U6---2 318 326 316 322 4 25,253,000 8,130,593,600 4,792 322.000 324 J 118,700 322 T/B 104,400 388 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. -------2 70 71 68 70 0 12,100 832,300 11 7,000.000 74 J 6,400 70 T/B 9,700 389 KBLI KMI Wire & Cable Tbk. --M4K--1 384 420 382 418 34 9,297,800 3,745,093,600 1,577 50.790 420 J 173,100 418 T/B 97,300 390 KBLM Kabelindo Murni Tbk. --U4---2 292 328 288 304 12 186,500 55,815,400 68 10.133 306 J 700 304 T/B 38,700 391 KBLV First Media Tbk. --U9---2 438 438 408 408 -30 3,100 1,348,800 9 108.528 438 J 6,200 408 T/B 700 392 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 393 KDSI Kedawung Setia Industrial Tbk. --U3---2 780 840 780 830 50 26,700 21,732,000 31 207.500 835 J 800 790 B 1,000 394 KEEN Kencana Energi Lestari Tbk. --M7---1 338 344 318 334 -4 3,246,200 1,085,628,000 122 84.343 334 T/J 47,500 318 B 35,200 395 KEJU Mulia Boga Raya Tbk. --U5---2 855 865 845 855 0 193,500 165,334,500 81 114.000 860 J 9,000 855 T/B 67,900 396 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 1,000 50,000 1 1.818 50 T/J 305,600 0 B 0 397 KICI Kedaung Indah Can Tbk --U5---1 189 182 180 182 -7 7,900 1,437,400 6 38.640 190 J 1,000 182 T/B 4,400 398 KIJA Kawasan Industri Jababeka Tbk. --M6---1 158 165 156 162 4 115,971,000 18,714,717,700 540 5.621 163 J 1,462,100 162 T/B 256,200 399 KINO Kino Indonesia Tbk. XDM5---1 2,820 3,090 2,820 3,000 180 3,979,400 11,839,906,000 1,172 78.947 3,010 J 900 3,000 T/B 19,200 400 KIOS Kioson Komersial Indonesia Tbk. --U9---2 156 156 156 156 0 100 15,600 1 52.000 210 J 1,000 161 B 3,300 401 KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. -------2 94 90 90 90 -4 100 9,000 1 9,000.000 89 J 9,100 22 B 100 402 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 0 0 1,100 0 0 0 0 544.554 1,100 J 2,000 0 B 0 403 KKGI Resource Alam Indonesia Tbk. --U2---1 190 196 186 194 4 14,700 2,836,500 16 680.702 194 T/J 16,500 187 B 10,000 404 KLBF Kalbe Farma Tbk. XDM5BX-1 1,410 1,440 1,415 1,425 15 23,174,600 33,020,668,000 4,347 13,898.371 1,430 J 600,100 1,425 T/B 444,800 405 KMTR Kirana Megatara Tbk. --U3---2 238 240 238 238 0 12,300 2,935,400 12 51.965 240 J 51,200 238 T/B 25,900 406 KOBX Kobexindo Tractors Tbk. --U9---1 91 98 90 94 3 454,000 42,771,800 117 23.500 96 J 12,100 94 T/B 21,700 407 KOIN Kokoh Inti Arebama Tbk --U9---2 100 100 99 100 0 300 29,900 3 67.647 100 T/J 189,400 99 B 16,400 408 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 418 J 5,300 0 B 0 409 KOPI Mitra Energi Persada Tbk. --U7---2 555 560 555 555 0 35,800 19,897,500 16 140.506 555 T/J 200 545 B 200 410 KOTA DMS Propertindo Tbk. --U6---1 685 690 655 655 -30 10,577,200 7,180,971,500 463 327.500 655 T/J 4,500 650 B 50,000 411 KOTA-W Waran Seri I DMS Propertindo Tbk. -------1 430 400 392 398 -32 181,400 71,686,800 13 39,800.000 398 T/J 27,500 392 B 25,000 412 KPAL Steadfast Marine Tbk. --U4---1 60 62 57 61 1 1,579,600 94,538,200 295 53.043 62 J 198,400 61 T/B 28,700 413 KPAS Cottonindo Ariesta Tbk. --U5---2 50 51 50 50 0 766,900 38,394,800 83 29.762 51 J 1,118,000 50 T/B 19,500 414 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. -------2 11 12 11 11 0 245,000 2,883,300 11 1,100.000 11 T/J 124,800 10 B 66,700 415 KPIG MNC Land Tbk. --M9---2 113 114 112 113 0 784,200 88,619,800 60 243.152 113 T/J 491,600 112 B 593,500 416 KRAH Grand Kartech Tbk. --U4---2 620 600 580 580 -40 19,300 11,434,000 11 210.909 580 T/J 21,500 0 B 0 417 KRAS Krakatau Steel (Persero) Tbk. --U3---1 216 270 220 270 54 206,120,200 52,763,983,800 11,801 33.567 0 J 0 270 T/B 22,826,000 418 KREN Kresna Graha Investama Tbk. --U9---1 100 135 100 135 35 239,039,400 28,674,851,000 7,609 1,404.494 0 J 0 135 T/B 13,448,900 419 LAND Trimitra Propertindo Tbk. --U6---2 300 374 290 292 -8 382,100 124,992,600 88 74.872 300 J 500 292 T/B 5,000 420 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 44,433,400 0 B 0 421 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 422 LCKM LCK Global Kedaton Tbk. --U7---2 358 358 356 358 0 27,200 9,693,600 4 172.115 358 T/J 43,600 0 B 0 423 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 50 50 0 11,600 580,000 4 7.806 50 T/J 17,031,900 0 B 0 424 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 4,950 5,000 5,000 5,000 50 100 500,000 1 82.645 5,500 J 600 4,610 B 100 425 LINK Link Net Tbk. --M9---1 2,590 2,720 2,650 2,650 60 1,322,800 3,546,294,000 1,207 165.625 2,650 T/J 18,800 2,640 B 10,000 426 LION Lion Metal Works Tbk. --U3---1 224 246 232 246 22 420,300 99,647,000 23 154.069 246 T/J 3,000 240 B 700 427 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 159,700 7,985,000 50 15.714 50 T/J 1,320,100 0 B 0 428 LMPI Langgeng Makmur Industri Tbk. --U5---2 89 91 83 83 -6 1,254,100 110,852,500 917 12.111 84 J 2,600 83 T/B 10,600 429 LMSH Lionmesh Prima Tbk. --U3---2 250 234 234 234 -16 13,700 3,205,800 5 32.500 248 J 300 234 T/B 11,200 430 LPCK Lippo Cikarang Tbk --U6---1 795 825 800 815 20 2,043,600 1,659,247,500 287 91.888 820 J 134,800 815 T/B 42,900 431 LPGI Lippo General Insurance Tbk. --U8---1 3,970 3,960 3,960 3,960 -10 100 396,000 1 177.978 3,960 T/J 900 0 B 0 432 LPIN Multi Prima Sejahtera Tbk --U4---2 195 0 0 195 0 0 0 0 88.947 204 J 100 199 B 100 433 LPKR Lippo Karawaci Tbk. --M6K--1 181 190 181 190 9 24,249,300 4,523,720,000 942 61.354 190 T/J 3,046,300 189 B 68,800 434 LPLI Star Pacific Tbk --U9---2 79 83 74 74 -5 48,400 3,784,900 11 2.283 82 J 5,300 74 T/B 11,500 435 LPPF Matahari Department Store Tbk. --M9XX-1 1,600 1,740 1,625 1,700 100 52,523,500 89,418,303,500 8,483 38.522 1,700 T/J 3,179,100 1,695 B 354,600 436 LPPS Lippo Securities Tbk. --U8---2 73 74 71 71 -2 43,500 3,165,300 18 4.823 73 J 100 71 T/B 4,900 437 LRNA Eka Sari Lorena Transport Tbk. --U7---2 148 0 0 148 0 0 0 0 16.444 148 J 1,100 0 B 0 438 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 775 835 790 820 45 45,677,200 37,380,945,500 5,032 211.613 825 J 608,300 820 T/B 1,979,000 439 LTLS Lautan Luas Tbk. --U9---1 434 468 438 462 28 515,400 234,077,200 143 163.315 464 J 20,000 462 T/B 12,000 440 LUCK Sentral Mitra Informatika Tbk. XDU9---2 310 316 308 310 0 920,100 285,494,400 122 108.392 312 J 59,300 310 T/B 7,000 441 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 442 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 45,220,500 0 B 0 443 MAIN Malindo Feedmill Tbk. --M3K--1 610 650 615 635 25 33,407,100 21,156,819,000 3,234 360.795 635 T/J 12,600 630 B 629,500 444 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 50 50 0 335,000 16,750,000 24 6.835 50 T/J 1,266,297,600 0 B 0 445 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. -------1 6 6 5 6 0 516,700 2,587,100 11 600.000 6 T/J 2,994,300 5 B 350,000 446 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 447 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,400 2,840 2,400 2,810 410 13,139,200 35,832,611,000 4,005 133.810 2,810 T/J 349,700 2,800 B 90,300 448 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,505 1,500 1,500 0 700 1,050,500 3 89.286 1,700 J 200 1,500 T/B 1,800 449 MAPI Mitra Adiperkasa Tbk. --M9K--1 795 840 795 820 25 45,368,600 37,265,590,500 3,918 1,315.895 825 J 120,500 820 T/B 4,830,200 450 MARI Mahaka Radio Integra Tbk. --M9---2 126 126 122 122 -4 1,975,500 246,844,600 45 162.667 122 T/J 6,100 121 B 5,200 451 MARK Mark Dynamics Indonesia Tbk. --U3---1 486 492 480 486 0 2,787,000 1,358,772,600 588 972.000 488 J 43,400 486 T/B 3,900 452 MASA Multistrada Arah Sarana Tbk. --U4---1 460 450 450 450 -10 800 360,000 2 319.966 460 J 3,100 450 T/B 49,200 453 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,050 0 0 6,050 0 0 0 0 2,750.788 6,500 J 100 5,800 B 100 454 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,595 1,640 1,590 1,615 20 316,800 512,009,000 149 124.231 1,625 J 400 1,615 T/B 28,700 455 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 310 360 312 344 34 5,395,000 1,843,140,400 631 21.500 346 J 30,100 344 T/B 166,000 456 MBTO Martina Berto Tbk. --U5---1 66 67 64 64 -2 40,300 2,658,900 22 8.649 65 J 5,500 64 T/B 11,500 457 MCAS M Cash Integrasi Tbk. --U9---2 1,050 1,250 1,050 1,145 95 3,247,100 3,662,815,500 719 82.671 1,150 J 100 1,145 T/B 6,400 458 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 120 125 120 122 2 5,962,900 729,201,200 838 109.425 123 J 199,000 122 T/B 63,100 459 MDIA Intermedia Capital Tbk. --U9---1 50 50 50 50 0 900 45,000 2 36.232 50 T/J 3,291,000 0 B 0 460 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,340 1,340 1,280 1,280 -60 72,469,600 94,023,560,000 6,184 333.775 1,290 J 100 1,280 T/B 1,079,900 461 MDKI Emdeki Utama Tbk. --U3---2 145 150 135 150 5 872,600 123,191,900 46 35.103 151 J 5,200 150 T/B 6,200 462 MDLN Modernland Realty Tbk. --M6---1 82 88 83 85 3 182,393,100 15,600,617,000 2,597 25.226 86 J 5,102,200 85 T/B 770,300 463 MDRN Modern Internasional Tbk. --U9---1 50 0 0 50 0 0 0 0 8.039 50 J 54,718,900 0 B 0 464 MEDC Medco Energi Internasional Tbk. --M2K--1 480 540 494 515 35 259,068,600 133,210,405,200 13,524 907.057 520 J 4,341,300 515 T/B 1,622,500 465 MEDC-W Waran Seri I Medco Energi Internasional Tbk. -------1 39 43 39 39 0 29,138,500 1,170,913,000 695 3,900.000 40 J 568,200 39 T/B 1,161,400 466 MEGA Bank Mega Tbk. --U8---1 6,500 6,500 6,500 6,500 0 200 1,300,000 2 4,738.024 6,500 T/J 1,000 6,150 B 100 467 MERK Merck Tbk. --U5---2 2,190 2,510 2,190 2,400 210 126,300 302,801,000 196 6,327.946 2,440 J 5,000 2,400 T/B 24,200 468 META Nusantara Infrastructure Tbk. --U7---1 100 118 100 104 4 4,781,300 499,630,400 171 31.508 105 J 910,900 104 T/B 3,900 469 MFIN Mandala Multifinance Tbk. --U8---2 830 855 775 775 -55 180,000 144,587,000 72 794.872 790 J 100 775 T/B 21,800 470 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 498 510 488 488 -10 64,200 31,585,700 58 244.000 500 J 5,000 488 T/B 3,100 471 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 472 MGRO Mahkota Group Tbk. --M1K--1 715 725 705 720 5 5,275,300 3,749,676,500 399 320.000 720 T/J 150,500 715 B 34,800 473 MICE Multi Indocitra Tbk. --U9---2 300 316 300 310 10 56,700 17,078,200 31 63.265 316 J 1,700 298 B 11,500 474 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,435 0 0 1,435 0 0 0 0 521.818 1,435 J 400 0 B 0 475 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,370 2,470 2,350 2,430 60 10,705,800 25,921,072,000 2,393 143.069 2,440 J 62,300 2,430 T/B 9,300 476 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 26,400 1,320,000 13 238.095 50 T/J 779,000 0 B 0 477 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 3,026,600 0 B 0 478 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 479 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 400 20,000 3 125.000 50 T/J 13,447,100 0 B 0 480 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,600 J 10,000 0 B 0 481 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,025 12,000 10,025 11,525 1,500 142,600 1,571,452,500 123 73,407.643 11,525 T/J 5,000 11,500 B 15,000 482 MLIA Mulia Industrindo Tbk --U3---2 530 535 525 535 5 7,692,400 4,060,516,000 348 89.353 535 T/J 186,400 525 B 11,600 483 MLPL Multipolar Tbk. --M9---1 62 65 58 58 -4 26,386,100 1,580,377,300 862 6.653 59 J 60,000 58 T/B 85,900 484 MLPT Multipolar Technology Tbk. --U9---1 885 1,105 900 1,105 220 4,276,200 4,484,241,000 1,523 230.208 0 J 0 1,105 T/B 497,700 485 MMLP Mega Manunggal Property Tbk. --M6---2 144 172 145 155 11 1,797,100 279,782,100 174 26.496 170 J 44,800 155 T/B 70,200 486 MNCN Media Nusantara Citra Tbk. --M9XX-1 990 1,065 1,000 1,010 20 145,444,700 149,367,684,500 11,291 112.222 1,010 T/J 15,173,700 1,005 B 933,500 487 MOLI Madusari Murni Indah Tbk. --U3---2 1,050 1,065 1,000 1,065 15 11,100 11,815,000 4 183.621 1,085 J 5,600 1,000 B 5,100 488 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 545 560 535 550 5 4,751,600 2,592,774,000 895 36.667 550 T/J 555,800 545 B 101,100 489 MPOW Megapower Makmur Tbk. --U7---2 57 61 57 61 4 22,100 1,307,100 25 30.500 61 T/J 1,300 60 B 8,000 490 MPPA Matahari Putra Prima Tbk. --U9---1 121 131 120 125 4 4,046,700 504,689,100 369 52.554 126 J 13,100 125 T/B 834,800 491 MPRO Maha Properti Indonesia Tbk. --U6---2 830 825 815 815 -15 400 328,500 3 740.909 815 T/J 400 775 B 100 492 MRAT Mustika Ratu Tbk. --U5---1 150 155 144 154 4 25,100 3,736,500 27 23.692 154 T/J 23,900 153 B 2,200 493 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,950 6,675 6,675 6,675 -275 100 667,500 1 605.452 6,575 J 300 0 B 0 494 MSIN MNC Studios International Tbk. --M9---1 308 316 300 308 0 324,500 99,268,000 84 61.600 308 T/J 202,600 306 B 23,700 495 MSKY MNC Sky Vision Tbk. --U9---1 1,185 1,125 1,125 1,125 -60 300 337,500 1 74.013 1,125 T/J 2,200 1,120 B 500 496 MTDL Metrodata Electronics Tbk. --M9K--1 1,365 1,440 1,370 1,440 75 1,394,700 1,978,599,000 376 2,592.353 1,440 T/J 51,400 1,435 B 45,500 497 MTFN Capitalinc Investment Tbk. --U2---2 50 50 50 50 0 300 15,000 2 1.266 50 T/J 66,424,700 0 B 0 498 MTLA Metropolitan Land Tbk. --U6---1 392 390 380 380 -12 23,400 8,942,000 10 159.764 392 J 6,300 382 B 100 499 MTPS Meta Epsi Tbk. --U7---2 150 160 140 140 -10 236,700 33,577,600 106 43.750 147 J 1,000 140 T/B 8,600 500 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 501 MTSM Metro Realty Tbk. --U6---2 185 190 185 190 5 5,100 944,500 4 48.687 189 J 500 186 B 100 502 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 55 50 51 0 46,600 2,382,600 46 51.000 52 J 38,200 50 B 52,100 503 MYOH Samindo Resources Tbk. --U2---1 975 1,100 975 1,020 45 149,900 153,022,500 50 121.490 1,020 T/J 38,700 1,015 B 200 504 MYOR Mayora Indah Tbk. --M5KB-1 2,300 2,360 2,260 2,300 0 4,356,600 9,991,047,000 1,695 11,505.753 2,300 T/J 79,600 2,290 B 10,700 505 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 506 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 507 MYTX Asia Pacific Investama Tbk. --U4---1 52 62 51 51 -1 1,900 99,700 6 7.666 51 T/J 1,600 50 B 9,500 508 NASA Ayana Land International Tbk. --U9---2 206 206 193 200 -6 4,500 883,000 11 194.175 202 J 2,200 195 B 700 509 NASA-W Waran Seri I Ayana Land International Tbk. -------2 5 7 7 7 2 100 700 1 700.000 0 J 0 6 B 100,000 510 NATO Nusantara Properti Internasional Tbk. --U9---2 402 402 374 374 -28 1,011,000 379,871,600 187 363.107 374 T/J 1,001,000 0 B 0 511 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. -------2 212 0 0 212 0 0 0 0 21,200.000 0 J 0 180 B 100 512 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 152 152 144 144 -8 92,400 13,588,900 23 85.714 148 J 200 0 B 0 513 NFCX NFC Indonesia Tbk. --U9---2 1,155 1,300 1,150 1,160 5 1,810,200 2,099,364,000 114 62.703 1,160 T/J 142,500 1,155 B 2,745,900 514 NICK Charnic Capital Tbk. --U9---2 324 0 0 324 0 0 0 0 162.000 318 J 10,000 0 B 0 515 NIKL Pelat Timah Nusantara Tbk. --U3---1 430 456 430 446 16 3,785,700 1,683,625,800 777 137.231 446 T/J 43,200 444 B 22,200 516 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 517 NIRO City Retail Developments Tbk. --U6---2 140 150 131 140 0 12,700 1,726,000 5 133.333 138 J 9,200 132 B 1,000 518 NISP Bank OCBC NISP Tbk. --U8---1 720 755 715 750 30 87,200 64,786,000 51 908.827 755 J 100 750 T/B 400 519 NOBU Bank Nationalnobu Tbk. --U8---1 880 900 820 850 -30 24,600 20,658,000 18 226.667 850 T/J 487,000 825 B 3,100 520 NRCA Nusa Raya Cipta Tbk. --U6---1 368 380 360 374 6 360,500 133,873,800 89 44.000 376 J 31,400 370 B 16,800 521 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 10,100 505,000 2 33.333 50 T/J 58,140,700 0 B 0 522 NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. -------2 3 3 2 2 -1 2,564,700 5,934,900 24 200.000 3 J 13,169,100 2 T/B 9,875,300 523 NZIA Nusantara Almazia Tbk. XDU6---1 145 160 150 155 10 30,700 4,739,700 40 70.455 158 J 8,900 137 B 800 524 NZIA-W Waran Seri I Nusantara Almazia Tbk. -------1 15 15 14 14 -1 26,700 374,300 7 1,400.000 14 T/J 28,500 13 B 25,000 525 OASA Protech Mitra Perkasa Tbk. --U7---2 386 0 0 386 0 0 0 0 203.158 386 J 16,500 0 B 0 526 OCAP Onix Capital Tbk. --U9---2 134 144 134 142 8 1,500 205,200 3 71.000 136 J 4,200 0 B 0 527 OKAS Ancora Indonesia Resources Tbk. --U9---2 76 77 75 76 0 1,857,300 141,015,700 102 190.147 76 T/J 763,000 75 B 82,600 528 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 338 B 6,600 529 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 99 99 97 98 -1 1,067,800 104,654,900 130 72.593 99 J 299,000 98 T/B 24,100 530 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 50 50 0 5,200 260,000 43 98.922 50 T/J 2,627,000 0 B 0 531 PALM Provident Agro Tbk. --U1---2 200 200 200 200 0 5,000 1,000,000 2 54.664 206 J 500 200 T/B 7,200 532 PAMG Bima Sakti Pertiwi Tbk. --U6---1 71 75 68 74 3 5,600,400 407,170,800 409 74.000 74 T/J 354,600 73 B 14,800 533 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 70 70 0 3,100 217,000 5 64.815 70 T/J 2,200 69 B 2,000 534 PANR Panorama Sentrawisata Tbk. --U9---1 102 107 101 103 1 5,392,000 553,908,600 287 61.799 103 T/J 696,700 101 B 461,100 535 PANS Panin Sekuritas Tbk. --U8---1 805 900 810 885 80 724,900 619,404,000 223 643.636 890 J 5,000 885 T/B 24,600 536 PBID Panca Budi Idaman Tbk. --U3---1 915 1,000 940 950 35 459,700 446,207,500 198 111.765 955 J 2,600 950 T/B 11,700 537 PBRX Pan Brothers Tbk. --M4---1 260 274 260 260 0 4,248,800 1,114,393,800 227 460.177 262 J 24,100 260 T/B 40,000 538 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 0 0 750 0 0 0 0 62.500 750 J 50,700 0 B 0 539 PCAR Prima Cakrawala Abadi Tbk. --U5---2 208 216 196 208 0 2,400 485,200 18 138.667 210 J 100 196 B 1,400 540 PDES Destinasi Tirta Nusantara Tbk --U9---2 450 450 420 430 -20 500 220,000 4 215.000 450 J 4,900 0 B 0 541 PEGE Panca Global Kapital Tbk. --U9---2 160 159 159 159 -1 200 31,800 2 343.516 159 T/J 5,900 150 B 500 542 PEHA Phapros Tbk. --U5---1 1,015 1,065 1,015 1,045 30 78,500 82,223,000 50 87.229 1,045 T/J 16,500 1,035 B 1,400 543 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 1,030 1,135 1,050 1,110 80 393,276,900 429,606,983,000 20,398 370.000 1,110 T/J 166,300 1,105 B 4,614,400 544 PGJO Tourindo Guide Indonesia Tbk. --U----3 91 90 89 89 -2 1,300 115,800 6 111.250 89 T/J 10,600 85 B 1,700 545 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 302 302 284 302 0 200 58,600 2 402.667 304 J 100 286 B 200 546 PICO Pelangi Indah Canindo Tbk --U3---2 174 208 175 204 30 1,535,800 290,744,800 368 31.385 206 J 1,400 204 T/B 48,400 547 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 550 590 545 545 -5 833,400 469,017,000 309 106.341 545 T/J 3,100 540 B 2,800 548 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 857,700 42,885,000 13 12.500 50 T/J 2,110,600 0 B 0 549 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 550 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,350 2,300 2,250 2,300 -50 120,500 271,945,000 35 954.396 2,390 J 100 2,270 B 1,100 551 PMJS Putra Mandiri Jembar Tbk. --U9---2 126 128 125 127 1 1,300 163,200 5 101.600 126 J 500 125 B 1,211,200 552 PNBN Bank Pan Indonesia Tbk --M8K--1 760 830 765 810 50 8,359,500 6,730,171,500 730 1,348.651 815 J 115,500 810 T/B 59,900 553 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 50 50 0 354,400 17,720,000 14 50.000 50 T/J 6,205,300 0 B 0 554 PNIN Paninvest Tbk. --U8---1 825 850 815 825 0 2,038,500 1,685,402,000 421 877.286 825 T/J 876,000 820 B 79,900 555 PNLF Panin Financial Tbk. --M8K--1 183 204 184 195 12 93,319,000 18,154,563,700 5,012 210.765 196 J 449,900 195 T/B 2,043,200 556 PNSE Pudjiadi & Sons Tbk. --U9---2 570 545 545 545 -25 100 54,500 1 272.315 580 J 200 0 B 0 557 POLA Pool Advista Finance Tbk. --U8---2 55 60 54 55 0 350,900 19,929,400 102 40.741 57 J 5,000 55 T/B 140,100 558 POLA-W Waran Seri I Pool Advista Finance Tbk. -------2 19 0 0 19 0 0 0 0 1,900.000 0 J 0 11 B 150,000 559 POLI Pollux Investasi Internasional Tbk. --U6---2 930 975 930 930 0 1,500 1,417,500 6 56.881 930 T/J 2,300 915 B 300 560 POLL Pollux Properti Indonesia Tbk. --U6---1 7,125 7,725 7,000 7,375 250 19,500 141,000,000 92 1,199.187 7,250 J 500 7,100 B 3,500 561 POLU Golden Flower Tbk. --U4---2 800 800 750 750 -50 2,400 1,877,500 6 260.417 895 J 600 755 B 500 562 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 3,543,700 177,185,000 124 0.429 50 T/J 330,000 0 B 0 563 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 217,700 10,885,000 11 31.736 50 T/J 35,293,500 0 B 0 564 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 640 0 0 640 0 0 0 0 119.626 600 J 2,700 0 B 0 565 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 12,000 600,000 3 33.333 50 T/J 15,262,000 0 B 0 566 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. -------2 3 3 2 2 -1 8,639,000 21,130,000 67 200.000 3 J 29,577,600 2 T/B 89,293,900 567 POWR Cikarang Listrindo Tbk. --M7---2 640 660 635 650 10 2,098,600 1,362,019,000 322 43.333 650 T/J 385,800 645 B 382,700 568 PPRE PP Presisi Tbk. --U7---1 216 224 212 212 -4 23,417,400 5,109,184,400 2,836 49.302 214 J 111,200 212 T/B 234,300 569 PPRO PP Properti Tbk. CDU6K--1 51 53 50 51 0 363,070,900 18,626,012,700 4,521 110.270 51 T/J 3,882,700 50 B 211,513,600 570 PRAS Prima Alloy Steel Universal Tbk. --U4---1 170 170 170 170 0 100 17,000 1 95.705 169 J 3,700 0 B 0 571 PRDA Prodia Widyahusada Tbk. --U9---1 3,130 3,180 3,120 3,160 30 54,800 173,115,000 21 48.615 3,200 J 10,000 3,160 T/B 2,300 572 PRIM Royal Prima Tbk. --U9---2 280 284 270 270 -10 111,000 31,298,800 39 54.000 280 J 15,300 270 T/B 100,400 573 PRIM-W Waran Seri I Royal Prima Tbk. -------2 7 7 6 7 0 341,500 2,190,400 260 700.000 7 T/J 897,700 6 B 613,800 574 PSAB J Resources Asia Pasifik Tbk. --M2---2 188 191 188 190 2 14,249,900 2,702,670,000 1,162 616.423 190 T/J 1,920,200 189 B 874,600 575 PSDN Prasidha Aneka Niaga Tbk --U5---2 115 0 0 115 0 0 0 0 11.500 125 J 100 114 B 3,100 576 PSGO Palma Serasih Tbk. --U1---2 107 120 107 115 8 13,500 1,520,200 12 109.524 115 T/J 123,200 108 B 1,100 577 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 50 50 0 140,000 7,000,000 1 59.494 50 T/J 32,797,800 0 B 0 578 PSSI Pelita Samudera Shipping Tbk. --U7---1 151 155 150 155 4 836,100 128,852,300 68 114.815 156 J 1,300 155 T/B 8,300 579 PTBA Bukit Asam Tbk. --M2BX-1 2,210 2,320 2,250 2,300 90 93,899,700 215,114,497,000 11,268 2,000.000 2,300 T/J 1,838,000 2,290 B 980,500 580 PTIS Indo Straits Tbk. --U7---1 189 188 186 186 -3 600 111,800 2 19.579 185 J 13,400 176 B 12,200 581 PTPP PP (Persero) Tbk. --M6XX-1 870 955 880 935 65 106,442,800 98,984,620,500 9,087 175.752 940 J 768,200 935 T/B 892,900 582 PTPW Pratama Widya Tbk. --U7---2 930 955 925 945 15 2,170,600 2,048,045,500 264 145.385 945 T/J 7,500 940 B 134,600 583 PTRO Petrosea Tbk. --M2---1 1,275 1,350 1,275 1,300 25 2,245,000 2,967,554,000 659 1,040.000 1,300 T/J 228,700 1,290 B 8,500 584 PTSN Sat Nusapersada Tbk --M4---1 179 184 175 181 2 3,711,200 666,557,000 464 93.621 181 T/J 126,400 180 B 86,900 585 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,620 3,650 3,650 3,650 30 139,000 507,350,000 1 286.275 3,700 J 6,000 0 B 0 586 PUDP Pudjiadi Prestige Tbk. --U9---1 220 0 0 220 0 0 0 0 27.440 268 J 400 232 B 100 587 PURA Putra Rajawali Kencana Tbk. --U7---2 74 75 71 73 -1 105,149,900 7,595,226,200 40,448 69.524 73 T/J 9,076,500 72 B 190,900 588 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. -------2 4 5 4 4 0 16,945,600 72,155,100 104 400.000 5 J 96,158,400 4 T/B 15,815,100 589 PURE Trinitan Metals and Minerals Tbk. --U3---1 92 95 90 93 1 3,759,800 351,306,600 320 31.000 94 J 439,600 93 T/B 100,300 590 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. -------1 14 14 12 13 -1 783,900 10,387,000 41 1,300.000 14 J 465,500 13 T/B 520,500 591 PWON Pakuwon Jati Tbk. --M6B3-1 462 496 466 480 18 525,368,700 254,429,612,200 17,273 1,850.495 482 J 1,001,300 480 T/B 34,133,600 592 PYFA Pyridam Farma Tbk --U5---2 565 610 550 600 35 864,300 511,041,000 190 588.005 600 T/J 13,700 595 B 100,000 593 PZZA Sarimelati Kencana Tbk. --U9---1 810 1,000 820 910 100 1,253,600 1,151,019,000 666 82.727 915 J 19,800 910 T/B 18,300 594 R-ABFII Asian Bond Fund - Indonesia Bond Index Fund -------- 28,600 0 0 28,600 0 0 0 0 207.201 0 J 0 0 B 0 595 R-LQ45X Premier ETF LQ-45 (R-LQ45X) -------- 818 850 820 843 25 26,000 21,614,700 30 144.349 850 J 700 842 B 100 596 RAJA Rukun Raharja Tbk. --M7---1 103 113 104 111 8 57,608,500 6,303,851,700 3,415 381.286 112 J 917,900 111 T/B 2,937,100 597 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 640 670 645 660 20 81,145,700 53,269,936,000 5,076 412.500 660 T/J 1,667,300 655 B 3,626,700 598 RANC Supra Boga Lestari Tbk. --U9---1 370 394 370 378 8 955,400 361,146,800 14 75.600 376 J 2,500 346 B 10,000 599 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 50 50 0 2,700 135,000 4 15.994 50 T/J 9,871,800 0 B 0 600 RDTX Roda Vivatex Tbk --U6---1 4,500 4,600 4,500 4,510 10 1,200 5,435,000 7 237.595 5,025 J 200 4,550 B 100 601 REAL Repower Asia Indonesia Tbk. --U6---2 53 55 52 52 -1 19,621,900 1,038,447,000 1,342 52.000 53 J 976,400 52 T/B 5,212,000 602 REAL-W Waran Seri I Repower Asia Indonesia Tbk. -------2 7 7 6 7 0 6,197,100 42,304,800 66 700.000 7 T/J 8,894,200 6 B 10,829,400 603 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 288 0 0 288 0 0 0 0 132.923 288 J 55,500 0 B 0 604 RICY Ricky Putra Globalindo Tbk --U4---1 95 100 95 98 3 872,700 84,077,400 226 15.565 100 J 27,000 98 T/B 48,700 605 RIGS Rig Tenders Indonesia Tbk. --U7---2 192 238 197 230 38 52,700 11,747,000 67 94.243 230 T/J 538,600 212 B 500 606 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 607 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 426 428 418 426 0 324,000 137,886,800 109 261.350 426 T/J 15,700 424 B 1,000 608 RMBA Bentoel Internasional Investama Tbk. --U5---1 240 258 224 258 18 54,300 13,050,000 15 2,018.779 258 T/J 11,100 238 B 100 609 RODA Pikko Land Development Tbk. --U6---2 50 51 50 50 0 441,400 22,121,000 33 79.834 51 J 144,600 50 T/B 389,200 610 RONY Aesler Grup Internasional Tbk. --U9---2 156 186 156 181 25 96,900 16,607,900 54 181.000 181 T/J 900 180 B 150,000 611 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,250 1,285 1,240 1,260 10 2,617,400 3,287,934,000 164 494.118 1,260 T/J 100,100 1,255 B 24,900 612 RUIS Radiant Utama Interinsco Tbk. --U2---2 166 170 166 170 4 109,400 18,503,400 12 68.000 170 T/J 2,300 167 B 69,800 613 SAFE Steady Safe Tbk --U7---2 202 204 202 202 0 298,000 60,476,000 51 20.337 202 T/J 1,000 193 B 600 614 SAME Sarana Meditama Metropolitan Tbk. --M9---2 104 115 104 108 4 12,100,200 1,330,709,500 36 135.000 109 J 89,100 108 T/B 27,900 615 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 400 402 398 398 -2 201,500 80,371,200 61 331.667 398 T/J 13,900 396 B 51,400 616 SAPX Satria Antaran Prima Tbk. --U7---2 1,825 1,815 1,815 1,815 -10 400 726,000 3 726.000 1,805 J 100 0 B 0 617 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 500 25,000 5 42.735 50 T/J 1,095,900 0 B 0 618 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 108 112 101 110 2 14,582,100 1,587,263,400 1,355 104.762 110 T/J 67,100 109 B 111,500 619 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. -------2 5 6 4 6 1 3,480,200 17,156,700 330 600.000 6 T/J 13,561,100 5 B 869,000 620 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,175 9,175 9,175 9,175 0 2,100 19,267,500 5 5,919.355 9,225 J 19,200 8,750 B 500 621 SCMA Surya Citra Media Tbk. --M9XX-1 965 1,025 950 980 15 55,390,300 55,230,262,500 4,973 443.333 985 J 12,200 980 T/B 115,400 622 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 623 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 1,100 55,000 3 27.536 50 T/J 1,734,300 0 B 0 624 SDPC Millennium Pharmacon International Tbk. --U9---1 97 110 91 100 3 1,180,100 113,911,500 133 66.752 105 J 1,000 100 T/B 407,100 625 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 825 865 770 835 10 104,500 84,057,000 102 933.952 835 T/J 56,300 770 B 200 626 SFAN Surya Fajar Capital Tbk. --U9---2 615 625 600 625 10 14,600 8,915,000 18 332.447 625 T/J 1,300 620 B 400 627 SFAN-W Waran Seri I Surya Fajar Capital Tbk. -------2 246 0 0 246 0 0 0 0 24,600.000 0 J 0 250 B 5,500 628 SGRO Sampoerna Agro Tbk. --U1---1 2,330 2,330 2,190 2,200 -130 774,900 1,705,411,000 111 94.017 2,200 T/J 2,920,200 2,190 B 33,200 629 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,350 3,350 3,350 -150 200 670,000 2 155.677 3,350 T/J 37,000 0 B 0 630 SHIP Sillo Maritime Perdana Tbk. --U7---2 515 530 515 515 0 505,800 263,660,500 111 367.857 515 T/J 77,400 510 B 4,400 631 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,220 1,255 1,220 1,255 35 8,468,800 10,537,689,500 2,358 216.379 1,260 J 473,600 1,255 T/B 307,600 632 SILO Siloam International Hospitals Tbk. --M9K--1 5,600 5,850 5,500 5,850 250 73,500 417,552,500 86 66.441 5,900 J 2,500 5,850 T/B 3,600 633 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 634 SIMP Salim Ivomas Pratama Tbk. --M1---1 220 248 222 248 28 21,413,400 5,123,053,000 1,181 22.545 248 T/J 533,500 246 B 271,200 635 SINI Singaraja Putra Tbk. --U3---2 645 720 600 600 -45 129,000 81,195,500 55 555.556 600 T/J 27,800 0 B 0 636 SINI-W Waran Seri I Singaraja Putra Tbk. -------2 400 535 400 412 12 42,900 17,524,400 27 41,200.000 500 J 21,100 408 B 7,500 637 SIPD Sierad Produce Tbk. --U3---2 1,280 1,280 1,195 1,230 -50 5,700 7,003,500 4 1.367 1,270 J 500 0 B 0 638 SKBM Sekar Bumi Tbk. --U5---2 350 370 368 368 18 200 73,800 2 320.000 366 J 3,100 340 B 100 639 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 640 SKRN Superkrane Mitra Utama Tbk. XDM6---2 515 525 515 525 10 150,700 78,854,000 101 75.000 525 T/J 11,100 520 B 29,500 641 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 642 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,175 5,300 5,125 5,250 75 209,900 1,097,625,000 47 4,565.217 5,275 J 300 5,250 T/B 400 643 SMAR Smart Tbk. --U1---2 2,870 3,050 2,850 3,050 180 20,400 59,695,000 11 1,007.731 3,180 J 100 3,050 T/B 4,000 644 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 316 346 318 328 12 38,038,200 12,619,070,000 3,072 58.571 328 T/J 311,000 326 B 321,300 645 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,045 1,080 1,050 1,080 35 246,700 264,235,000 71 1,304.348 1,085 J 10,200 1,080 T/B 6,800 646 SMDM Suryamas Dutamakmur Tbk. --U6---2 89 86 86 86 -3 100 8,600 1 10.896 99 J 100 87 B 5,000 647 SMDR Samudera Indonesia Tbk. --U7---1 149 170 149 162 13 1,041,800 165,979,400 150 650.132 165 J 10,500 163 B 300 648 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,425 10,200 9,500 10,150 725 8,659,800 86,319,435,000 4,840 3,531.909 10,150 T/J 792,100 10,100 B 26,800 649 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 179 208 175 177 -2 33,800 6,358,800 31 91.710 200 J 106,400 179 B 100 650 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. -------1 16 16 15 16 0 71,200 1,090,700 13 1,600.000 16 T/J 103,900 14 B 101,500 651 SMMA Sinarmas Multiartha Tbk. --U8---1 13,000 13,000 13,000 13,000 0 1,000 13,000,000 1 969.086 14,000 J 1,300 12,250 B 11,000 652 SMMT Golden Eagle Energy Tbk. --U2---2 81 85 83 85 4 405,300 33,669,800 9 198.858 85 T/J 28,400 83 B 1,200 653 SMRA Summarecon Agung Tbk. --M6K--1 605 700 615 690 85 81,030,100 54,927,967,500 5,684 1,133.750 695 J 1,358,500 690 T/B 363,100 654 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 655 SMSM Selamat Sempurna Tbk. --U4K--1 1,140 1,185 1,130 1,175 35 3,914,900 4,541,983,500 1,059 3,138.439 1,175 T/J 1,000 1,170 B 2,500 656 SOCI Soechi Lines Tbk. --M7---1 130 143 129 140 10 80,384,600 11,153,671,800 3,601 25.455 141 J 649,600 140 T/B 55,600 657 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 0 0 5,000 0 0 0 0 484.848 4,890 J 300 0 B 0 658 SOSS Shield On Service Tbk. --U9---2 396 390 370 370 -26 79,600 29,717,000 145 134.058 370 T/J 9,000 0 B 0 659 SOSS-W Waran Seri I Shield On Service Tbk. -------2 55 83 55 60 5 7,100 403,600 7 6,000.000 59 J 12,700 47 B 2,900 660 SOTS Satria Mega Kencana Tbk. --U9---2 202 222 190 195 -7 500 99,200 3 118.182 190 J 13,200 0 B 0 661 SOTS-W Waran Seri I Satria Mega Kencana Tbk. -------2 59 56 31 36 -23 68,200 3,665,100 13 3,600.000 54 J 100 35 B 111,100 662 SPMA Suparma Tbk. --U3---1 274 280 274 278 4 5,200 1,446,000 5 124.619 278 T/J 1,400 272 B 100 663 SPTO Surya Pertiwi Tbk. --M9K--2 530 600 530 535 5 36,400 20,269,000 37 46.121 540 J 7,600 535 T/B 17,100 664 SQMI Wilton Makmur Indonesia Tbk. --U9---2 210 220 204 208 -2 2,721,700 570,153,000 347 118.197 208 T/J 138,500 206 B 137,300 665 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 136 138 130 131 -5 669,400 88,656,400 31 139.806 135 J 900 131 T/B 208,300 666 SRIL Sri Rejeki Isman Tbk. --M4LK-1 174 200 175 200 26 223,597,200 43,170,333,400 9,671 83.333 202 J 2,129,400 200 T/B 11,022,300 667 SRSN Indo Acidatama Tbk --U3---1 55 57 55 55 0 3,665,200 205,177,100 222 10.017 56 J 82,100 55 T/B 466,500 668 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,850 2,850 2,790 2,820 -30 414,800 1,163,154,000 243 51.273 2,820 T/J 453,500 2,800 B 10,900 669 SSIA Surya Semesta Internusa Tbk. XDM6K--1 388 450 390 448 60 67,991,400 27,951,092,400 3,043 183.795 448 T/J 839,700 444 B 2,500 670 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 860 895 825 845 -15 8,080,700 6,806,145,500 694 126.119 845 T/J 178,900 840 B 64,600 671 SSTM Sunson Textile Manufacture Tbk --U4---2 615 0 0 615 0 0 0 0 144.706 575 J 2,300 0 B 0 672 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 135 138 0 50,200 6,927,300 5 135.294 138 T/J 471,900 134 B 200 673 STTP Siantar Top Tbk. --U5---2 6,875 6,875 6,800 6,850 -25 7,700 52,530,000 30 4,047.746 6,875 J 1,600 6,850 T/B 5,300 674 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 675 SULI SLJ Global Tbk. --U3---1 50 50 50 50 0 38,400 1,920,000 8 0.714 50 T/J 11,369,400 0 B 0 676 SUPR Solusi Tunas Pratama Tbk. --U7---2 3,900 0 0 3,900 0 0 0 0 119.780 3,900 J 500 0 B 0 677 SURE Super Energy Tbk. --U2---2 2,890 0 0 2,890 0 0 0 0 1,864.516 2,900 J 33,300 2,890 B 1,100 678 SWAT Sriwahana Adityakarta Tbk. --U3---2 93 95 92 94 1 2,394,300 224,810,600 164 58.750 94 T/J 2,000 91 B 10,800 679 TALF Tunas Alfin Tbk. --U3---2 276 288 262 262 -14 200 55,000 2 66.329 262 T/J 5,000 260 B 5,000 680 TAMA Lancartama Sejati Tbk. --U6---2 167 168 159 166 -1 2,300 374,200 8 94.857 166 T/J 72,800 159 B 1,500 681 TAMA-W Waran Seri I Lancartama Sejati Tbk. -------2 7 7 6 7 0 255,800 1,540,000 6 700.000 7 T/J 4,501,300 6 B 1,045,900 682 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 66 73 65 68 2 4,805,600 325,707,900 725 621.288 68 T/J 225,100 67 B 120,100 683 TARA Sitara Propertindo Tbk. --U6---1 198 0 0 198 0 0 0 0 186.792 0 J 0 0 B 0 684 TAXI Express Transindo Utama Tbk. --U7---1 50 50 50 50 0 1,900 95,000 3 8.929 50 T/J 49,374,300 0 B 0 685 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,115 1,140 1,105 1,110 -5 49,223,400 55,022,783,000 2,782 274.074 1,115 J 229,000 1,110 T/B 3,094,900 686 TBLA Tunas Baru Lampung Tbk. --M5---1 535 590 540 570 35 15,176,600 8,665,538,500 1,335 129.796 570 T/J 931,800 565 B 448,400 687 TBMS Tembaga Mulia Semanan Tbk. --U3---2 715 795 795 795 80 200 159,000 2 112.766 805 J 100 705 B 100 688 TCID Mandom Indonesia Tbk. --U5---1 8,000 8,000 7,900 8,000 0 8,900 71,190,000 21 784.683 8,000 T/J 1,200 7,900 B 1,600 689 TCPI Transcoal Pacific Tbk. --U7---2 5,050 5,125 5,025 5,025 -25 11,389,700 57,748,880,000 8,601 3,641.304 5,050 J 1,500 5,025 T/B 14,900 690 TDPM Tridomain Performance Materials Tbk. --M3K--1 90 110 90 110 20 87,939,600 8,856,266,900 3,673 48.246 110 T/J 64,900 109 B 962,800 691 TEBE Dana Brata Luhur Tbk. --M7---2 1,570 0 0 1,570 0 0 0 0 143.379 1,570 J 1,600 1,565 B 1,800 692 TECH Indosterling Technomedia Tbk. --U9---2 270 328 270 274 4 37,526,900 10,863,544,200 3,878 171.250 274 T/J 193,300 272 B 168,800 693 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 115 131 115 130 15 367,561,700 45,461,286,800 10,202 41.935 131 J 1,835,700 130 T/B 14,528,000 694 TFAS Telefast Indonesia Tbk. --U9---2 164 162 157 158 -6 22,400 3,552,200 16 87.778 162 J 5,500 158 T/B 1,000 695 TFCO Tifico Fiber Indonesia Tbk. --U4---2 490 500 500 500 10 100 50,000 1 113.307 490 J 1,000 0 B 0 696 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 5,900 5,900 5,900 -100 200 1,180,000 2 4,848.385 6,000 J 600 5,900 T/B 600 697 TGRA Terregra Asia Energy Tbk. --U7---1 72 75 67 69 -3 6,457,800 454,525,200 800 34.500 70 J 27,500 69 T/B 251,500 698 TIFA Tifa Finance Tbk. --U8---2 194 0 0 194 0 0 0 0 97.000 210 J 11,600 193 B 100 699 TINS Timah Tbk. --M2K--1 580 625 590 615 35 83,629,900 51,164,088,500 4,833 314.261 620 J 1,908,000 615 T/B 466,100 700 TIRA Tira Austenite Tbk --U9---2 278 282 280 282 4 8,500 2,395,000 4 126.564 282 T/J 26,800 260 B 100 701 TIRT Tirta Mahakam Resources Tbk --U3---1 54 0 0 54 0 0 0 0 24.686 53 J 33,200 52 B 200 702 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 5,250 5,500 5,150 5,275 25 27,229,500 145,611,485,000 7,704 326.144 5,275 T/J 311,400 5,250 B 1,292,000 703 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,230 3,290 3,220 3,230 0 221,641,600 719,540,159,000 25,358 1,697.454 3,230 T/J 1,464,900 3,220 B 4,663,000 704 TMAS Temas Tbk. --M7---1 105 114 105 109 4 2,680,400 291,895,500 268 250.702 109 T/J 44,200 107 B 61,000 705 TMPO Tempo Intimedia Tbk. --U9---2 139 163 130 163 24 87,600 12,903,300 30 56.625 163 T/J 77,900 132 B 100 706 TNCA Trimuda Nuansa Citra Tbk. --U7---2 200 200 186 186 -14 21,700 4,039,400 13 124.000 240 J 300 191 B 1,500 707 TOBA Toba Bara Sejahtra Tbk. --U2---1 358 360 350 358 0 161,800 57,871,800 26 75.546 358 T/J 11,200 348 B 1,000 708 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 50 50 0 137,500 6,875,000 12 80.475 50 T/J 11,038,000 0 B 0 709 TOTL Total Bangun Persada Tbk. --M6---1 294 326 300 314 20 24,182,900 7,533,851,000 1,660 112.858 316 J 264,600 314 T/B 553,500 710 TOTO Surya Toto Indonesia Tbk. --U3---2 220 224 220 220 0 26,300 5,809,600 18 713.660 224 J 49,800 220 T/B 11,000 711 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,065 1,085 1,015 1,035 -30 107,740,500 111,136,280,500 8,688 4,930.215 1,035 T/J 6,228,300 1,030 B 63,600 712 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,175 7,175 6,950 6,950 -225 2,892,000 20,301,180,000 1,834 1,607.252 6,975 J 5,700 6,950 T/B 34,900 713 TPMA Trans Power Marine Tbk. --U7---2 276 276 270 274 -2 3,500 958,600 6 119.130 276 J 200 274 T/B 1,200 714 TRAM Trada Alam Minera Tbk. --U2---1 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 715 TRAM-W Waran Seri II Trada Alam Minera Tbk. -------1 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 716 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 717 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 129 127 127 127 -2 1,000 127,000 1 127.979 126 J 1,200 120 B 1,000 718 TRIN Perintis Triniti Properti Tbk. --U6---2 278 290 278 286 8 28,817,000 8,149,331,400 1,972 143.000 286 T/J 61,900 284 B 200,000 719 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. -------2 27 29 26 27 0 1,135,400 30,633,000 49 2,700.000 28 J 101,000 26 B 57,200 720 TRIO Trikomsel Oke Tbk. --U9---1 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 721 TRIS Trisula International Tbk. --U4---2 268 288 250 250 -18 1,000 257,600 4 83.333 250 T/J 48,300 0 B 0 722 TRIS-W Waran Seri I Trisula International Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 6 B 100,000 723 TRST Trias Sentosa Tbk. --U3---1 398 398 398 398 0 200 79,600 1 237.414 398 T/J 49,800 380 B 100 724 TRUK Guna Timur Raya Tbk. --U7---2 106 107 104 104 -2 316,500 33,308,000 41 45.217 105 J 152,200 104 T/B 138,200 725 TRUS Trust Finance Indonesia Tbk --U8---2 350 350 350 350 0 3,000 1,050,000 4 411.765 350 T/J 27,300 0 B 0 726 TSPC Tempo Scan Pacific Tbk. --U5---1 1,225 1,275 1,225 1,265 40 15,700 19,666,500 28 225.667 1,270 J 2,600 1,260 B 8,800 727 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,890 2,900 2,770 2,850 -40 12,500 35,234,000 32 74.026 2,850 T/J 100 2,790 B 1,200 728 TURI Tunas Ridean Tbk. --U9---1 1,410 0 0 1,410 0 0 0 0 3,133.333 1,410 J 3,200 0 B 0 729 UCID Uni-Charm Indonesia Tbk. --U4---1 1,525 1,535 1,510 1,525 0 566,200 861,316,500 409 101.667 1,525 T/J 28,500 1,520 B 34,200 730 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,595 1,635 1,595 1,620 25 282,900 458,360,000 267 3,140.996 1,620 T/J 2,500 1,615 B 28,900 731 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,000 0 0 3,000 0 0 0 0 111.108 3,380 J 10,000 3,100 B 600 732 UNIT Nusantara Inti Corpora Tbk --U4---2 146 165 147 150 4 1,300 195,800 6 3.723 150 T/J 1,000 141 B 6,900 733 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 60 52 60 8 6,722,900 374,271,100 239 2.849 60 T/J 1,053,400 59 B 3,000 734 UNTR United Tractors Tbk. --M9BX-1 17,100 17,800 17,200 17,550 450 3,165,000 55,654,962,500 3,749 20,892.857 17,575 J 10,700 17,550 T/B 98,700 735 UNVR Unilever Indonesia Tbk. --M5BX-1 8,050 8,225 8,025 8,200 150 12,675,400 103,621,545,000 6,851 209,933.436 8,200 T/J 320,000 8,175 B 530,400 736 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,665 1,665 1,660 1,665 0 157,100 261,540,000 13 138.750 1,665 T/J 62,500 1,660 B 2,500 737 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. -------2 18 19 17 19 1 1,156,800 20,242,700 40 1,900.000 19 T/J 8,700 17 B 2,204,200 738 VICO Victoria Investama Tbk. --U8---1 91 99 89 93 2 671,600 60,786,500 87 74.400 93 T/J 6,400 92 B 500 739 VINS Victoria Insurance Tbk. --U8---2 110 111 104 110 0 73,700 7,921,400 35 104.762 111 J 41,500 109 B 600 740 VINS-W Waran Seri I Victoria Insurance Tbk. -------2 4 4 3 4 0 1,546,500 4,651,400 11 400.000 4 T/J 4,753,500 3 B 2,550,700 741 VIVA Visi Media Asia Tbk. --U9---1 50 50 50 50 0 125,000 6,250,000 23 16.667 50 T/J 49,973,100 0 B 0 742 VOKS Voksel Electric Tbk. --U4---1 236 246 234 240 4 154,100 36,223,400 95 106.165 240 T/J 15,900 238 B 5,100 743 VRNA Verena Multi Finance Tbk. --U8---2 117 110 109 110 -7 1,600 174,600 5 110.982 112 J 1,000 110 T/B 800 744 WAPO Wahana Pronatural Tbk. --U9---2 60 78 60 70 10 28,300 1,777,500 19 40.000 69 J 20,000 68 B 200 745 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 187 204 192 198 11 62,876,400 12,392,523,200 3,008 68.276 198 T/J 14,900 197 B 2,120,300 746 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 105 105 98 99 -6 862,500 85,741,400 187 43.217 100 J 47,500 99 T/B 81,300 747 WICO Wicaksana Overseas International Tbk. --U9---2 625 0 0 625 0 0 0 0 32.308 610 J 100 0 B 0 748 WIIM Wismilak Inti Makmur Tbk. --M5---1 138 145 138 145 7 8,939,100 1,277,277,800 510 22.308 146 J 645,000 145 T/B 217,700 749 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,305 1,425 1,315 1,390 85 68,516,000 95,200,380,000 7,585 357.278 1,395 J 3,100 1,390 T/B 210,900 750 WINS Wintermar Offshore Marine Tbk. --U7---1 82 91 82 88 6 159,700 14,115,700 19 23.798 89 J 300,000 85 B 2,500 751 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 198 218 199 208 10 415,700 84,724,900 87 31.534 214 J 500 208 T/B 576,600 752 WOOD Integra Indocabinet Tbk. --M5K--1 358 366 354 354 -4 35,534,100 12,726,727,400 2,230 136.154 354 T/J 394,800 352 B 628,400 753 WOWS Ginting Jaya Energi Tbk. --U2---2 50 53 50 50 0 16,488,400 837,873,800 368 11.111 51 J 1,232,400 50 T/B 3,970,500 754 WSBP Waskita Beton Precast Tbk. XDM3K--1 176 189 178 187 11 151,680,600 27,945,023,900 4,883 38.163 187 T/J 556,600 186 B 668,800 755 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 735 790 750 785 50 153,823,000 118,672,582,000 8,501 211.876 785 T/J 721,700 780 B 459,400 756 WTON Wijaya Karya Beton Tbk. --M3K--1 262 296 266 294 32 67,808,400 19,196,383,000 3,988 49.831 296 J 665,700 294 T/B 3,545,300 757 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I -------- 1,026 1,026 1,026 1,026 0 5,200 5,335,200 2 101.283 1,024 J 4,800 1,023 B 10,000 758 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA -------- 744 0 0 744 0 0 0 0 74.177 0 J 0 0 B 0 759 XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG -------- 88 88 82 87 -1 296,900 25,098,900 21 87.000 88 J 4,300 0 B 0 760 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indo -------- 770 0 0 770 0 0 0 0 77.154 0 J 0 0 B 0 761 XBID Reksa Dana Indeks Batavia IDX30 ETF -------- 433 0 0 433 0 0 0 0 78.159 0 J 0 0 B 0 762 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 -------- 416 0 0 416 0 0 0 0 83.200 0 J 0 0 B 0 763 XBLQ Reksa Dana Batavia Smart Liquid ETF -------- 341 0 0 341 0 0 0 0 68.200 400 J 100,000 380 B 100,000 764 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indone -------- 861 0 0 861 0 0 0 0 86.100 907 J 100,000 881 B 100,000 765 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF -------- 318 0 0 318 0 0 0 0 80.506 0 J 0 0 B 0 766 XCID DIRE Ciptadana Properti Ritel Indonesia -------- 87 88 84 84 -3 2,300 199,200 8 76.364 84 T/J 3,200 83 B 1,000 767 XCIS DIRE Ciptadana Properti Perhotelan Padjajaran -------- 106 106 105 105 -1 8,700 913,600 9 105.000 105 T/J 16,100 104 B 5,000 768 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 -------- 75 0 0 75 0 0 0 0 75.000 84 J 300 75 B 100,000 769 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 -------- 368 0 0 368 0 0 0 0 73.600 392 J 1,073,400 379 B 100,000 770 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 -------- 385 400 399 400 15 2,900 1,158,900 2 77.220 412 J 100,000 396 B 300 771 XIIC Reksa Dana Premier ETF Indonesia Consumer -------- 875 0 0 875 0 0 0 0 87.500 917 J 64,900 896 B 100,000 772 XIIF Reksa Dana Premier ETF Indonesia Financial -------- 454 479 478 478 24 2,000 957,000 2 95.792 484 J 1,000 463 B 100,000 773 XIIT Reksa Dana Premier ETF IDX30 -------- 434 464 438 464 30 140,900 64,208,700 27 122.105 464 T/J 178,600 455 B 50,000 774 XIJI Reksa Dana Syariah Premier ETF JII -------- 555 571 561 571 16 300 169,300 3 84.343 576 J 100,000 561 B 8,400 775 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large -------- 217 223 223 223 6 700 156,100 2 90.283 235 J 100,000 223 T/B 100 776 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade -------- 137 137 137 137 0 100 13,700 1 85.625 151 J 100,000 135 B 100,000 777 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds -------- 398 0 0 398 0 0 0 0 100.000 0 J 0 398 B 100 778 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Comp -------- 493 0 0 493 0 0 0 0 98.798 547 J 100,000 535 B 500 779 XISI Premier ETF SMinfra18 -------- 254 264 259 264 10 9,500 2,507,000 3 85.714 268 J 653,300 264 T/B 700 780 XISR Premier ETF SRI-KEHATI -------- 310 328 324 328 18 4,900 1,602,000 5 111.186 332 J 900 328 T/B 200 781 XKIV Reksa Dana Indeks KISI IDX Value30 ETF -------- 329 0 0 329 0 0 0 0 65.800 0 J 0 0 B 0 782 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indo -------- 136 0 0 136 0 0 0 0 75.978 0 J 0 136 B 1,200 783 XMJM DINFRA TOLL ROAD MANDIRI-001 -------- 1,001 0 0 1,001 0 0 0 0 100.100 0 J 0 0 B 0 784 XMTS Reksa Dana ETF MNC36 Likuid -------- 409 0 0 409 0 0 0 0 81.800 431 J 100,000 411 B 100,000 785 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 -------- 106 113 111 113 7 2,700 302,100 4 74.834 113 T/J 8,800 112 B 2,500 786 XPCR Reksa Dana PNM ETF CORE LQ45 -------- 735 0 0 735 0 0 0 0 76.483 0 J 0 0 B 0 787 XPDV Reksa Dana Pinnacle Core High Dividend ETF -------- 375 0 0 375 0 0 0 0 75.000 397 J 100,000 383 B 375,000 788 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ET -------- 345 0 0 345 0 0 0 0 69.000 361 J 100,000 349 B 291,900 789 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF -------- 394 0 0 394 0 0 0 0 78.800 462 J 100,000 442 B 100 790 XPID Reksa Dana Indeks Pinnacle IDX30 ETF -------- 410 442 430 442 32 200 87,200 2 88.400 450 J 100,000 427 B 500 791 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF -------- 352 398 398 398 46 200 79,600 2 79.600 406 J 100,000 386 B 100,000 792 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF -------- 379 0 0 379 0 0 0 0 75.800 417 J 100,000 397 B 100,000 793 XPMI ETF Phillip MSCI Indonesia Equity Index -------- 760 0 0 760 0 0 0 0 76.000 795 J 3,100 785 B 900 794 XPSG Reksa Dana Pinnacle Indonesia ESG ETF -------- 331 351 350 350 19 600 210,300 3 70.000 352 J 239,300 350 T/B 1,200 795 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis -------- 373 0 0 373 0 0 0 0 74.600 445 J 4,400 0 B 0 796 XSBC Reksa Dana Indeks Simas ETF IDX30 -------- 85 0 0 85 0 0 0 0 85.000 96 J 12,000 89 B 9,800 797 XSMU RD Syailendra ETF MSCI Indonesia ESG Universal Ind -------- 105 108 108 108 3 200 21,600 1 113.684 0 J 0 0 B 0 798 XSPI DIRE Simas Plaza Indonesia -------- 750 0 0 750 0 0 0 0 150.000 0 J 0 0 B 0 799 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI -------- 131 0 0 131 0 0 0 0 65.500 0 J 0 0 B 0 800 XSSI Reksa Dana Syariah Indeks Simas ETF JII -------- 127 169 119 129 2 31,500 4,380,700 25 129.000 155 J 200 119 B 100 801 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI -------- 548 568 568 568 20 5,000 2,840,000 1 113.600 0 J 0 562 B 300 802 YELO Yelooo Integra Datanet Tbk. --U9---2 50 51 50 50 0 3,814,600 190,741,900 129 13.298 50 T/J 437,000 0 B 0 803 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. -------2 6 8 6 6 0 666,500 4,546,700 54 600.000 7 J 1,000 6 T/B 319,300 804 YPAS Yanaprima Hastapersada Tbk --U3---2 570 620 570 570 0 200 119,000 2 104.587 535 J 10,800 0 B 0 805 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 190 200 200 200 10 100 20,000 1 94.884 188 J 13,500 0 B 0 806 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 47,500 0 B 0 807 ZINC Kapuas Prima Coal Tbk. --U2---2 166 172 165 169 3 117,170,100 19,688,620,700 1,797 602.474 169 T/J 640,300 168 B 357,700 808 ZONE Mega Perintis Tbk. --U4---2 412 414 406 412 0 125,000 51,531,600 43 138.255 412 T/J 1,300 410 B 400 Total 14,093,863,700 11,524,168,088,900 930,035 5,214,676,400 979,008,100 Jakarta, 08 June 2020 Trading Division