List of Securities Quotation: (Reguler Market) Date: Friday, 05 June 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M1K--1 7,875 7,925 7,700 7,850 -25 1,053,100 8,234,865,000 1,030 637.714 7,875 J 20,100 7,850 T/B 50,500 2 ABBA Mahaka Media Tbk. --U9---2 50 50 50 50 0 532,600 26,630,000 118 87.719 50 T/J 5,410,600 0 B 0 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 0 0 5,750 0 0 0 0 1,312.728 5,750 J 100 0 B 0 4 ABMM ABM Investama Tbk. --U9---1 1,495 0 0 1,495 0 0 0 0 39.867 1,490 J 5,900 0 B 0 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,495 1,530 1,495 1,505 10 18,515,700 28,085,264,000 2,545 1,835.366 1,510 J 20,000 1,505 T/B 223,100 6 ACST Acset Indonusa Tbk. --U6---1 266 280 264 276 10 3,367,800 923,601,400 447 11.590 278 J 41,600 276 T/B 80,700 7 ADES Akasha Wira International Tbk. --U5---2 880 880 870 880 0 106,800 93,219,500 52 45.714 890 J 1,000 880 T/B 1,700 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 590 630 590 625 35 75,503,300 46,192,270,500 5,080 490.839 630 J 1,726,800 625 T/B 2,538,100 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,775 6,950 6,775 6,900 125 252,400 1,734,415,000 254 296.774 6,925 J 10,400 6,900 T/B 5,200 10 ADMG Polychem Indonesia Tbk --U3---1 99 102 98 100 1 1,748,500 174,110,200 178 8.926 101 J 61,800 100 T/B 234,300 11 ADRO Adaro Energy Tbk. --M2BX-1 1,120 1,130 1,085 1,100 -20 73,108,200 80,465,493,000 7,399 100.000 1,105 J 404,200 1,100 T/B 5,279,500 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 480 0 0 480 0 0 0 0 436.364 476 J 2,200 0 B 0 13 AGII Aneka Gas Industri Tbk. --M3---1 476 490 444 478 2 697,500 331,118,800 159 43.455 478 T/J 33,500 464 B 1,500 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 128 132 126 132 4 10,871,900 1,413,506,500 616 215.658 133 J 626,200 132 T/B 85,100 15 AGRS Bank IBK Indonesia Tbk. --U8---2 105 110 105 106 1 13,100 1,428,500 7 96.364 110 J 35,000 106 T/B 600 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 51 54 50 51 0 62,900 3,151,700 20 192.286 51 T/J 1,900 50 B 2,900 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 200 10,000 2 75.893 50 T/J 2,384,000 0 B 0 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 396 0 0 396 0 0 0 0 52.237 378 J 1,400 0 B 0 21 AKRA AKR Corporindo Tbk. XDM9XX-1 2,430 2,470 2,410 2,450 20 15,211,700 37,099,775,000 1,470 1,952.642 2,450 T/J 609,300 2,440 B 37,900 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 153 167 150 159 6 424,400 66,680,600 105 79.500 167 J 4,000 159 T/B 225,800 23 ALDO Alkindo Naratama Tbk. --U3---2 400 400 380 386 -14 15,600 6,076,000 15 282.902 386 T/J 200 380 B 2,300 24 ALKA Alakasa Industrindo Tbk --U3---2 400 0 0 400 0 0 0 0 67.340 388 J 2,700 0 B 0 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 212 260 200 220 8 244,400 49,982,800 50 33.846 220 T/J 7,100 208 B 6,200 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 394 394 394 -4 510,000 200,940,000 1 196.846 390 J 4,000 0 B 0 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 280 280 266 280 0 2,500 690,000 8 266.667 278 J 200 272 B 1,000 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 187 210 185 206 19 3,641,600 738,182,800 194 187.273 208 J 103,900 206 T/B 17,400 29 AMAR Bank Amar Indonesia Tbk. --U8---2 234 268 236 268 34 136,200 35,184,000 77 154.023 268 T/J 102,800 252 B 2,500 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,120 3,120 3,100 3,120 0 10,200 31,820,000 2 127.347 3,110 J 200 3,000 B 100 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 396 J 10,000 0 B 0 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 1,955 1,980 1,980 1,980 25 700 1,386,000 3 104.211 1,980 T/J 11,900 1,960 B 1,200 33 AMRT Sumber Alfaria Trijaya Tbk. XDM9---1 890 890 875 880 -10 94,600 83,541,500 66 2,245.528 880 T/J 351,400 875 B 49,900 34 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 105,900 5,295,000 19 125.000 50 T/J 21,868,200 0 B 0 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 426 0 0 426 0 0 0 0 35.500 480 J 3,800 428 B 100 36 ANTM Aneka Tambang Tbk. --M2XX-1 570 600 575 590 20 187,740,200 110,837,873,000 11,787 389.002 590 T/J 3,942,800 585 B 5,884,900 37 APEX Apexindo Pratama Duta Tbk. --U2---2 95 103 92 100 5 154,800 15,210,300 43 6.402 103 J 600 100 T/B 31,300 38 APIC Pacific Strategic Financial Tbk. --U8---2 1,010 1,020 1,005 1,020 10 31,002,900 31,258,366,000 5,845 1,084.922 1,020 T/J 168,600 1,010 B 50,000 39 APII Arita Prima Indonesia Tbk. --U9---2 206 202 192 202 -4 10,500 2,069,000 3 91.818 202 T/J 8,900 0 B 0 40 APLI Asiaplast Industries Tbk. --U3---1 126 126 118 124 -2 14,900 1,872,600 6 103.333 124 T/J 24,800 0 B 0 41 APLN Agung Podomoro Land Tbk. --M6K--1 115 123 111 121 6 94,772,900 11,200,659,600 2,487 33.151 121 T/J 1,745,300 120 B 1,796,900 42 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 500 0 B 0 43 ARII Atlas Resources Tbk. --U2---2 690 690 690 690 0 10,200 7,038,000 4 46.000 690 T/J 4,800 650 B 100 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,210 0 0 1,210 0 0 0 0 512.712 1,210 J 10,434,000 0 B 0 45 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 46 ARNA Arwana Citramulia Tbk. --M3---1 390 390 386 390 0 355,800 138,431,600 70 2,650.717 390 T/J 91,500 388 B 211,500 47 ARTA Arthavest Tbk --U9---2 410 410 410 410 0 300 123,000 1 237.833 400 J 3,500 0 B 0 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 49 ARTO Bank Artos Indonesia Tbk. --U8---2 880 1,000 875 1,000 120 201,900 186,943,500 52 5,039.815 1,000 T/J 51,900 875 B 30,000 50 ASBI Asuransi Bintang Tbk. --U8---2 304 380 296 360 56 123,300 44,748,400 35 273.286 360 T/J 100 300 B 500 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 960 0 0 960 0 0 0 0 283.562 985 J 10,000 910 B 200 52 ASGR Astra Graphia Tbk. --U9---1 715 760 715 725 10 900,800 652,218,000 80 150.315 745 J 500 725 T/B 400,000 53 ASII Astra International Tbk. --M4BX-1 4,760 5,025 4,670 5,000 240 63,578,800 310,676,104,000 10,311 3,575.592 5,000 T/J 4,643,900 4,990 B 37,000 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 114 115 110 113 -1 46,800 5,193,400 12 75.333 115 J 3,900 110 B 224,700 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,085 1,085 1,070 1,080 -5 36,700 39,467,000 44 2,000.000 1,080 T/J 7,700 1,075 B 500 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 422 500 410 482 60 15,939,000 7,018,027,400 974 459.048 484 J 305,800 482 T/B 165,900 57 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. -------2 50 59 48 57 7 21,059,800 1,163,459,400 858 5,700.000 58 J 980,400 57 T/B 11,138,500 58 ASRI Alam Sutera Realty Tbk. --M6---1 119 135 118 133 14 141,417,600 18,090,461,600 3,305 126.667 134 J 1,468,500 133 T/B 3,629,500 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 2,000 1,955 1,955 -30 1,300 2,586,500 4 762.799 1,955 T/J 2,700 0 B 0 60 ASSA Adi Sarana Armada Tbk. --M7K--1 384 424 382 410 26 12,513,600 4,976,177,600 854 105.128 410 T/J 45,700 406 B 90,000 61 ATIC Anabatic Technologies Tbk. --U9---1 770 750 750 750 -20 3,300 2,475,000 2 107.143 815 J 200 750 T/B 6,800 62 AUTO Astra Otoparts Tbk. --M4---1 840 885 830 885 45 1,870,800 1,616,772,000 397 800.398 885 T/J 60,600 880 B 37,300 63 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 20,200 1,010,000 2 50.000 50 T/J 11,199,100 0 B 0 64 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. -------2 5 6 4 5 0 2,704,800 13,416,100 44 500.000 6 J 3,352,400 5 T/B 4,993,700 65 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 8,500 425,000 5 57.388 50 T/J 37,210,900 0 B 0 66 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. -------2 28 40 29 39 11 1,300 42,800 3 3,900.000 39 T/J 47,800 6 B 5,000 67 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. -------2 6 6 5 5 -1 270,200 1,351,200 3 500.000 6 J 1,426,700 5 T/B 2,790,400 68 BACA Bank Capital Indonesia Tbk. --U8---2 418 418 410 418 0 40,600 16,886,000 14 308.180 412 J 3,100 400 B 3,100 69 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. -------2 100 0 0 100 0 0 0 0 10,000.000 0 J 0 0 B 0 70 BAJA Saranacentral Bajatama Tbk. --U3---2 54 55 54 55 1 200,800 10,957,000 18 22.000 55 T/J 1,500 54 B 24,900 71 BALI Bali Towerindo Sentra Tbk. --U7---2 960 935 935 935 -25 1,800 1,683,000 4 1,168.750 935 T/J 28,200 0 B 0 72 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 50 50 50 0 100 5,000 1 33.333 50 T/J 1,639,700 0 B 0 73 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 25,100 1,255,000 3 33.333 50 T/J 54,503,800 0 B 0 74 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. -------2 3 3 2 3 0 659,100 1,399,500 32 300.000 3 T/J 25,186,300 2 B 90,215,300 75 BATA Sepatu Bata Tbk. --U4---1 570 580 575 575 5 13,400 7,715,000 9 7,457.847 580 J 29,200 565 B 400 76 BAYU Bayu Buana Tbk --U9---2 995 1,040 945 1,040 45 3,000 2,952,000 11 128.283 1,000 J 400 995 B 300 77 BBCA Bank Central Asia Tbk. --M8B3-1 28,950 29,275 27,925 28,625 -325 17,631,500 503,084,707,500 18,753 16,357.143 28,625 T/J 115,100 28,600 B 92,900 78 BBHI Bank Harda Internasional Tbk. --U8---2 69 72 66 72 3 201,000 14,259,700 37 57.600 72 T/J 99,100 70 B 600 79 BBKP Bank Bukopin Tbk. --M8---1 159 162 154 162 3 43,078,100 6,837,937,700 1,845 48.058 162 T/J 2,641,900 161 B 1,255,300 80 BBLD Buana Finance Tbk. --U8---2 422 0 0 422 0 0 0 0 167.710 428 J 300 394 B 1,000 81 BBMD Bank Mestika Dharma Tbk. --U8---1 1,095 1,095 1,090 1,095 0 1,069,900 1,168,920,000 23 79.348 1,095 T/J 54,700 1,090 B 96,800 82 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 4,140 4,290 4,030 4,250 110 72,690,400 303,322,767,000 12,496 20.441 4,260 J 720,500 4,250 T/B 329,100 83 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,060 3,130 2,960 3,110 50 267,393,400 817,053,403,000 36,617 3,554.286 3,120 J 2,318,900 3,110 T/B 4,800,000 84 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 50 J 1,626,900 0 B 0 85 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 160 160 155 159 -1 7,500,800 1,191,920,700 315 132.500 159 T/J 221,300 158 B 100 86 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. -------2 4 5 4 5 1 5,999,500 24,555,300 67 500.000 5 T/J 30,630,900 4 B 3,827,900 87 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 975 1,060 950 1,055 80 310,193,800 313,134,020,000 17,322 137.609 1,060 J 4,045,800 1,055 T/B 7,584,700 88 BBYB Bank Yudha Bhakti Tbk. --U8---1 222 224 220 224 2 182,200 40,102,800 16 228.059 224 T/J 18,500 222 B 100 89 BCAP MNC Kapital Indonesia Tbk. --M8---1 175 175 166 169 -6 1,437,900 241,839,100 187 479.269 170 J 19,600 169 T/B 100 90 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 100 91 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 3,600 180,000 3 45.455 50 T/J 5,727,300 0 B 0 92 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,650 2,770 2,620 2,760 110 7,043,500 19,047,573,000 2,154 1.559 2,770 J 101,100 2,760 T/B 45,400 93 BEEF Estika Tata Tiara Tbk. --M1---2 222 228 222 224 2 1,299,400 292,037,600 232 65.882 226 J 214,200 224 T/B 36,300 94 BEEF-W Waran Seri I Estika Tata Tiara Tbk. -------2 17 18 16 17 0 1,068,900 18,317,900 67 1,700.000 18 J 182,500 17 T/B 34,300 95 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 3,100 155,000 2 217.306 50 T/J 618,821,400 0 B 0 96 BELL Trisula Textile Industries Tbk. --U4---2 695 700 700 700 5 1,600 1,120,000 3 466.667 700 T/J 10,300 695 B 2,000 97 BESS Batulicin Nusantara Maritim Tbk. --U7---2 246 248 244 244 -2 803,100 197,972,800 91 232.381 246 J 127,000 244 T/B 129,800 98 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. -------2 40 45 39 45 5 40,200 1,779,400 8 4,500.000 45 T/J 110,800 40 B 500 99 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 118 129 114 124 6 69,534,000 8,584,771,100 2,400 72.941 125 J 278,200 124 T/B 1,465,800 100 BFIN BFI Finance Indonesia Tbk. --M8---1 306 308 300 308 2 524,500 159,848,600 154 1,578.354 308 T/J 67,500 306 B 326,000 101 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 11,100 555,000 6 48.544 50 T/J 1,110,700 0 B 0 102 BHAT Bhakti Multi Artha Tbk. --U8---2 394 394 388 390 -4 115,786,100 45,299,158,600 1,799 378.641 390 T/J 60,200 388 B 320,600 103 BHIT MNC Investama Tbk. --M9---1 50 50 50 50 0 1,668,500 83,425,000 54 146.220 50 T/J 36,391,400 0 B 0 104 BIKA Binakarya Jaya Abadi Tbk. --U6---2 175 210 185 200 25 12,900 2,596,100 15 20.000 198 J 10,000 171 B 200 105 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 1,100 55,000 4 12.286 50 T/J 249,100 0 B 0 106 BINA Bank Ina Perdana Tbk. --U8---1 1,000 1,000 980 980 -20 259,300 255,170,500 49 553.685 990 J 101,400 980 T/B 1,000 107 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 1,503,300 75,165,000 10 35.714 50 T/J 49,627,800 0 B 0 108 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk -------2 8 9 8 9 1 1,094,900 8,793,400 18 900.000 9 T/J 3,058,000 8 B 116,700 109 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 1,900 95,000 2 20.851 50 T/J 541,900 0 B 0 110 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 111 BIRD Blue Bird Tbk. --M7---1 1,060 1,120 1,030 1,090 30 3,307,700 3,508,416,000 695 16.769 1,090 T/J 32,700 1,085 B 53,100 112 BISI BISI International Tbk. --U1---1 940 940 930 940 0 34,200 31,907,000 26 470.000 940 T/J 78,000 935 B 100 113 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 780 800 770 795 15 4,315,100 3,396,978,500 1,141 132.500 800 J 689,900 795 T/B 78,900 114 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 510 515 500 510 0 9,968,600 5,066,414,000 1,584 118.605 515 J 1,117,600 510 T/B 620,000 115 BKDP Bukit Darmo Property Tbk --U6---2 50 50 50 50 0 2,000 100,000 3 41.667 50 T/J 128,200 0 B 0 116 BKSL Sentul City Tbk. --U6K--1 50 50 50 50 0 1,266,000 63,300,000 74 3.455 50 T/J 168,770,100 0 B 0 117 BKSW Bank QNB Indonesia Tbk. --U8---2 65 66 65 65 0 11,000 715,300 8 149.151 66 J 100 65 T/B 25,000 118 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 50 50 0 2,300 115,000 3 0.658 50 T/J 139,945,700 0 B 0 119 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,800 J 100 0 B 0 120 BLUE Berkah Prima Perkasa Tbk. --U9---2 510 520 510 510 0 122,100 62,383,000 114 392.308 515 J 8,500 510 T/B 3,100 121 BMAS Bank Maspion Indonesia Tbk. --U8---2 284 320 276 290 6 29,100 8,542,000 53 90.625 290 T/J 155,800 288 B 100 122 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,730 4,870 4,600 4,850 120 92,695,500 439,898,533,000 16,667 1,461.429 4,850 T/J 30,900 4,840 B 3,100 123 BMSR Bintang Mitra Semestaraya Tbk --U9---1 53 52 51 52 -1 15,700 811,400 9 10.400 53 J 4,000 51 B 29,900 124 BMTR Global Mediacom Tbk. --M9K--1 199 206 196 206 7 65,575,700 13,225,210,500 2,082 167.671 208 J 1,788,200 206 T/B 222,400 125 BNBA Bank Bumi Arta Tbk. --U8---1 286 288 286 286 0 201,600 57,857,600 6 178.750 288 J 100,000 284 B 110,600 126 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 112,200 5,610,000 9 0.172 50 T/J 63,177,400 0 B 0 127 BNGA Bank CIMB Niaga Tbk. --M8K--1 710 710 690 710 0 4,514,800 3,166,934,500 647 5.242 715 J 184,900 710 T/B 79,200 128 BNII Bank Maybank Indonesia Tbk. --U8---1 161 161 158 161 0 416,600 66,592,500 115 1.918 161 T/J 92,500 160 B 51,000 129 BNLI Bank Permata Tbk. --M8K--1 1,265 1,270 1,260 1,265 0 14,503,100 18,356,691,000 533 13.773 1,265 T/J 1,888,700 1,260 B 12,992,400 130 BOGA Bintang Oto Global Tbk. --U9K--2 1,600 1,600 1,580 1,580 -20 50,695,200 80,517,915,500 1,653 1,533.981 1,580 T/J 166,400 1,575 B 271,000 131 BOLA Bali Bintang Sejahtera Tbk. --U9---2 182 180 170 177 -5 167,900 29,402,100 58 101.143 177 T/J 23,300 174 B 22,700 132 BOLT Garuda Metalindo Tbk. --U4---2 800 0 0 800 0 0 0 0 145.455 800 J 800 0 B 0 133 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 79 80 75 77 -2 2,835,900 218,208,700 292 19.250 78 J 33,000 77 T/B 335,500 134 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 115,000 1,185 B 300,500 135 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 136 BPTR Batavia Prosperindo Trans Tbk. --M7---1 79 0 0 79 0 0 0 0 79.000 79 J 6,200 78 B 100 137 BRAM Indo Kordsa Tbk. --U4---1 4,980 0 0 4,980 0 0 0 0 193.816 6,225 J 100 0 B 0 138 BRIS Bank BRIsyariah Tbk. --M8---1 314 324 304 320 6 44,463,500 14,089,560,200 4,388 62.745 322 J 2,825,300 320 T/B 576,400 139 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 33,865,300 1,693,265,000 281 7.874 50 T/J 32,190,700 0 B 0 140 BRNA Berlina Tbk. --U3---2 1,200 1,150 1,150 1,150 -50 100 115,000 1 862.845 1,150 T/J 49,900 1,120 B 100 141 BRPT Barito Pacific Tbk. --M3XX-1 1,325 1,340 1,300 1,315 -10 41,592,300 54,511,603,500 5,861 514.214 1,320 J 238,800 1,315 T/B 134,000 142 BRPT-W Waran Seri I Barito Pacific Tbk. -------1 1,100 1,075 900 1,075 -25 50,100 45,107,500 3 107,500.000 1,075 T/J 1,000 860 B 4,000 143 BSDE Bumi Serpong Damai Tbk. --M6XX-1 760 840 745 825 65 181,383,000 146,775,281,500 9,461 161.605 830 J 676,200 825 T/B 55,200 144 BSIM Bank Sinarmas Tbk. --U8---1 476 496 476 496 20 2,400 1,150,400 8 338.292 476 J 100,900 464 B 1,000 145 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. -------1 17 17 16 17 0 2,000 32,300 5 1,700.000 17 T/J 13,300 14 B 5,000 146 BSSR Baramulti Suksessarana Tbk. --U2---2 1,215 1,215 1,170 1,215 0 91,400 109,463,500 78 62.308 1,215 T/J 1,000 1,180 B 1,000 147 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 148 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 125,054,000 0 B 0 149 BTEL Bakrie Telecom Tbk. --U7---1 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 150 BTON Betonjaya Manunggal Tbk. --U3---2 145 155 145 155 10 4,400 643,000 5 517.650 155 T/J 700 146 B 400 151 BTPN Bank BTPN Tbk. --U8---1 2,090 2,120 2,070 2,100 10 195,400 406,488,000 138 406.534 2,110 J 900 2,100 T/B 10,700 152 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 3,150 3,200 3,020 3,170 20 14,190,600 44,210,724,000 6,180 325.128 3,180 J 8,900 3,170 T/B 54,700 153 BUDI Budi Starch & Sweetener Tbk. --U5---1 85 87 85 86 1 224,500 19,294,400 34 46.610 87 J 306,700 85 B 70,200 154 BUKK Bukaka Teknik Utama Tbk. --U7---2 825 845 770 805 -20 138,100 109,172,000 62 136.441 815 J 10,700 805 T/B 2,700 155 BULL Buana Lintas Lautan Tbk. --M7---1 244 246 228 238 -6 89,010,800 21,316,371,800 3,594 23.274 238 T/J 167,100 236 B 65,300 156 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. -------1 43 45 38 41 -2 371,300 14,399,900 38 4,100.000 43 J 2,300 40 B 147,200 157 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 13,494,300 674,715,000 200 2.902 50 T/J 411,239,000 0 B 0 158 BUVA Bukit Uluwatu Villa Tbk. --U9---2 57 58 56 58 1 49,300 2,856,100 13 44.615 59 J 2,000 57 B 10,000 159 BVIC Bank Victoria International Tbk. --U8---1 72 73 70 73 1 100,100 7,197,900 49 69.029 73 T/J 45,700 71 B 30,700 160 BWPT Eagle High Plantations Tbk. --U1---1 81 83 79 81 0 13,379,400 1,081,263,800 412 17.715 81 T/J 192,800 80 B 408,100 161 BYAN Bayan Resources Tbk. --U2---1 13,450 13,450 13,450 13,450 0 400 5,380,000 3 231.897 13,450 T/J 100 12,950 B 300 162 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 20,800 1,040,000 10 29.762 50 T/J 1,150,500 0 B 0 163 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. -------2 8 9 8 8 0 129,200 1,058,200 10 800.000 9 J 205,200 8 T/B 225,000 164 CAMP Campina Ice Cream Industry Tbk. --U5---1 204 208 200 206 2 441,400 89,360,400 137 62.424 206 T/J 14,700 204 B 2,600 165 CANI Capitol Nusantara Indonesia Tbk. --U7---2 222 0 0 222 0 0 0 0 111.000 208 J 1,300 0 B 0 166 CARE Metro Healthcare Indonesia Tbk. --U9---2 310 312 308 310 0 52,022,400 16,126,368,800 527 300.971 312 J 53,500 310 T/B 196,500 167 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 52 50 50 0 39,105,600 1,982,556,800 252 28.571 50 T/J 4,153,800 0 B 0 168 CASA Capital Financial Indonesia Tbk. --U8---2 368 370 350 370 2 151,000 55,850,000 9 675.960 370 T/J 101,100 344 B 200 169 CASA-W Waran Seri I Capital Financial Indonesia Tbk. -------2 135 0 0 135 0 0 0 0 106.299 0 J 0 21 B 400 170 CASH Cashlez Worldwide Indonesia Tbk. --U----3 500 510 484 494 -6 5,623,000 2,764,239,100 867 141.143 494 T/J 7,400 492 B 29,400 171 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. -------3 22 23 21 21 -1 5,689,900 122,667,400 539 2,100.000 22 J 666,900 21 T/B 892,300 172 CASS Cardig Aero Services Tbk. --U7---2 174 190 166 174 0 13,829,300 2,377,232,700 767 43.500 174 T/J 1,447,700 173 B 50,000 173 CBMF Cahaya Bintang Medan Tbk. --U5---2 124 135 118 135 11 25,403,000 3,132,801,300 3,407 84.375 135 T/J 11,700 134 B 300 174 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 252 254 244 248 -4 1,469,700 361,486,400 103 99.200 248 T/J 30,800 246 B 22,100 175 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,700 1,700 1,650 1,700 0 117,600 198,495,500 24 351.240 1,705 J 46,200 1,700 T/B 18,400 176 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 53 57 53 56 3 3,677,500 202,220,400 149 358.400 56 T/J 47,700 55 B 196,100 177 CFIN Clipan Finance Indonesia Tbk. --U8---1 188 200 188 194 6 4,407,700 842,196,400 83 15.181 194 T/J 408,600 191 B 44,000 178 CINT Chitose Internasional Tbk. --U5---2 268 266 258 258 -10 23,600 6,222,800 11 78.182 262 J 100 258 T/B 29,600 179 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 1,770 1,770 1,770 120 300 531,000 2 6,422.817 1,770 T/J 4,300 1,650 B 300 180 CITY Natura City Developments Tbk. --U6---1 52 52 52 52 0 600 31,200 2 43.333 52 T/J 14,400 51 B 13,000 181 CITY-W Waran Seri I Natura City Developments Tbk. -------1 11 11 11 11 0 3,000 33,000 4 1,100.000 12 J 68,200 10 B 9,400 182 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 183 CLAY Citra Putra Realty Tbk. --U9---2 1,770 1,770 1,750 1,750 -20 1,100 1,945,000 4 972.222 1,735 J 2,000 1,660 B 700 184 CLEO Sariguna Primatirta Tbk. --M5K--1 468 476 464 472 4 6,868,600 3,231,572,400 930 2,052.174 472 T/J 121,800 470 B 100,200 185 CLPI Colorpak Indonesia Tbk. --U9---2 690 700 675 690 0 116,800 79,488,500 20 345.000 695 J 5,700 690 T/B 7,100 186 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,500 1,875 1,510 1,875 375 3,300 5,190,000 8 179.416 0 J 0 1,875 T/B 8,300 187 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 188 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 50 50 0 600 30,000 2 3.288 50 T/J 92,464,800 0 B 0 189 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 190 CNTX Century Textile Industry Tbk. --U4---2 260 0 0 260 0 0 0 0 472.727 258 J 1,000 242 B 1,000 191 COCO Wahana Interfood Nusantara Tbk. --U5---2 865 0 0 865 0 0 0 0 436.869 865 J 300 0 B 0 192 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. -------2 404 0 0 404 0 0 0 0 40,400.000 400 J 100 151 B 5,500 193 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 10,314,900 0 B 0 194 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 5,900 5,900 5,675 5,750 -150 11,658,700 67,081,215,000 4,936 26,187.548 5,775 J 151,600 5,750 T/B 459,100 195 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 100 5,000 1 40.000 50 T/J 16,576,600 0 B 0 196 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. -------2 16 16 14 16 0 700 10,500 4 1,600.000 16 T/J 12,400 14 B 11,500 197 CPRO Central Proteina Prima Tbk. --U3---1 50 50 50 50 0 4,300 215,000 4 45.455 50 T/J 120,051,500 0 B 0 198 CSAP Catur Sentosa Adiprana Tbk. --U9---1 350 0 0 350 0 0 0 0 176.620 350 J 7,500 330 B 500 199 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 10,700 535,000 5 16.667 50 T/J 846,300 0 B 0 200 CSMI Cipta Selera Murni Tbk. --U9---2 190 190 183 190 0 233,200 44,094,600 16 96.939 190 T/J 7,800 189 B 200 201 CSRA Cisadane Sawit Raya Tbk. --U1---2 244 250 244 246 2 106,400 26,142,800 38 196.800 246 T/J 11,300 244 B 62,100 202 CTBN Citra Tubindo Tbk. --U3---1 2,450 0 0 2,450 0 0 0 0 2,047.639 3,060 J 100 0 B 0 203 CTRA Ciputra Development Tbk. --M6XX-1 660 760 630 755 95 114,039,300 81,283,231,000 5,206 169.040 760 J 874,500 755 T/B 511,000 204 CTTH Citatah Tbk. --U2---2 50 51 50 51 1 7,200 364,000 8 2.147 51 T/J 27,400 50 B 22,000 205 DADA Diamond Citra Propertindo Tbk. --U6---2 150 152 142 144 -6 26,975,200 3,947,673,000 2,220 141.176 144 T/J 278,700 143 B 17,200 206 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. -------2 4 4 3 4 0 3,884,600 13,130,900 77 400.000 4 T/J 133,940,300 3 B 67,679,900 207 DART Duta Anggada Realty Tbk. --U6---1 292 0 0 292 0 0 0 0 53.980 290 J 3,100 272 B 500 208 DAYA Duta Intidaya Tbk. --U9---2 560 0 0 560 0 0 0 0 312.674 555 J 100 0 B 0 209 DEAL Dewata Freightinternational Tbk. --U7---2 97 109 91 105 8 16,285,700 1,702,290,100 1,630 70.000 106 J 192,000 105 T/B 882,900 210 DEAL-W Waran Seri I Dewata Freightinternational Tbk. -------2 25 0 0 25 0 0 0 0 2,500.000 0 J 0 25 B 100 211 DEFI Danasupra Erapacific Tbk. --U8---2 1,830 1,830 1,825 1,825 -5 2,800 5,118,000 4 3,663.040 1,830 J 1,900 1,825 T/B 500 212 DEWA Darma Henwa Tbk --U2---1 50 50 50 50 0 301,400 15,070,000 9 16.496 50 T/J 244,613,300 0 B 0 213 DFAM Dafam Property Indonesia Tbk. --U9---2 392 390 366 368 -24 9,100 3,339,400 9 320.000 368 T/J 600 366 B 10,000 214 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. -------2 50 0 0 50 0 0 0 0 5,000.000 0 J 0 5 B 50,400 215 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 50 50 0 18,800 940,000 5 22.222 50 T/J 16,564,400 0 B 0 216 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 100 170,000 1 850.000 0 J 0 1,700 T/B 1,200 217 DILD Intiland Development Tbk. --U6---1 220 224 210 222 2 1,636,300 354,937,000 169 38.685 224 J 100 222 T/B 5,000 218 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,065 1,175 995 1,095 30 6,544,000 6,968,582,500 505 37.119 1,115 J 1,000 1,095 T/B 600 219 DKFT Central Omega Resources Tbk. --M2---2 92 96 92 96 4 5,558,900 520,831,100 280 246.596 96 T/J 303,800 95 B 1,158,900 220 DLTA Delta Djakarta Tbk. --U5---1 4,500 4,540 4,500 4,540 40 9,700 43,863,000 19 27,138.502 4,550 J 1,000 4,540 T/B 1,100 221 DMAS Puradelta Lestari Tbk. --M6K--1 168 183 167 181 13 221,257,700 38,924,109,200 6,980 86.190 182 J 1,075,800 181 T/B 1,240,200 222 DMMX Digital Mediatama Maxima Tbk. --U9---2 91 93 90 91 0 7,280,500 658,608,600 221 39.565 92 J 341,400 91 T/B 109,200 223 DMND Diamond Food Indonesia Tbk. --U5---1 970 980 955 980 10 15,700 15,272,000 31 107.104 980 T/J 2,900 975 B 5,500 224 DNAR Bank Oke Indonesia Tbk. --U8---1 135 127 127 127 -8 100 12,700 1 115.455 0 J 0 127 T/B 47,100 225 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,260 3,400 3,400 3,400 140 6,000 20,400,000 4 2,986.674 3,400 T/J 10,800 3,380 B 5,000 226 DOID Delta Dunia Makmur Tbk. --M2---1 133 137 129 135 2 13,541,200 1,806,363,000 875 182.768 136 J 2,087,700 135 T/B 957,800 227 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 264 272 254 272 8 1,100 287,800 6 88.375 270 J 11,200 268 B 300 228 DPUM Dua Putra Utama Makmur Tbk. --U9---1 100 105 93 93 -7 7,700 757,600 10 16.909 99 J 14,600 93 T/B 1,000 229 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 75 75 70 75 0 111,200 8,253,300 65 42.684 75 T/J 176,500 73 B 9,000 230 DSNG Dharma Satya Nusantara Tbk. XDM1---1 318 320 314 318 0 1,479,000 470,097,000 57 85.946 320 J 75,800 318 T/B 2,400 231 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,525 0 0 19,525 0 0 0 0 1,301.667 18,550 J 27,500 0 B 0 232 DUCK Jaya Bersama Indo Tbk. --U9---1 550 570 540 550 0 184,500 101,037,000 110 108.911 555 J 38,700 550 T/B 3,700 233 DUTI Duta Pertiwi Tbk --U6---2 4,740 0 0 4,740 0 0 0 0 476.717 4,740 J 100 0 B 0 234 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,190 2,240 2,180 2,240 50 20,700 45,480,000 25 824.525 2,240 T/J 7,200 2,200 B 300 235 DWGL Dwi Guna Laksana Tbk. --U9---2 230 238 230 238 8 246,700 57,889,400 57 158.667 238 T/J 9,300 234 B 3,000 236 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. -------2 25 34 25 33 8 1,111,100 33,428,200 68 3,300.000 34 J 42,800 33 T/B 219,300 237 DYAN Dyandra Media International Tbk. --M9---1 51 52 50 51 0 623,200 31,385,000 60 14.571 52 J 781,400 51 T/B 999,900 238 EAST Eastparc Hotel Tbk. --M9---2 53 56 51 54 1 273,800 14,438,300 57 40.602 54 T/J 677,700 53 B 815,000 239 EAST-W Waran Seri I Eastparc Hotel Tbk. -------2 6 6 5 6 0 459,300 2,555,000 21 600.000 6 T/J 6,434,100 5 B 8,825,100 240 ECII Electronic City Indonesia Tbk. --U9---2 665 665 630 660 -5 3,600 2,301,500 4 16.296 660 T/J 17,500 630 B 8,000 241 EKAD Ekadharma International Tbk. --U3---1 1,000 1,015 995 1,000 0 901,600 904,289,000 307 2,538.587 1,010 J 47,300 1,000 T/B 20,500 242 ELSA Elnusa Tbk. --M2K--1 210 216 208 214 4 40,096,600 8,540,805,400 1,570 53.500 216 J 10,003,800 214 T/B 3,608,900 243 ELTY Bakrieland Development Tbk. --U6---1 50 50 50 50 0 600 30,000 3 10.308 50 T/J 604,903,900 0 B 0 244 EMDE Megapolitan Developments Tbk. --U6---2 197 0 0 197 0 0 0 0 78.800 196 J 30,900 0 B 0 245 EMTK Elang Mahkota Teknologi Tbk. --U9---1 4,590 4,590 4,590 4,590 0 200 918,000 1 637.500 4,590 T/J 200 4,370 B 100 246 ENRG Energi Mega Persada Tbk. --U2---2 50 57 50 54 4 272,146,700 14,935,379,200 3,906 4.502 55 J 3,093,500 54 T/B 8,497,600 247 ENVY Envy Technologies Indonesia Tbk. --U9---2 88 93 85 91 3 147,351,400 13,002,836,600 4,544 24.595 91 T/J 4,044,900 90 B 1,211,000 248 EPMT Enseval Putera Megatrading Tbk. XDU9---2 1,760 1,835 1,760 1,760 0 1,600 2,863,500 10 1,231.381 1,760 T/J 500 1,755 B 500 249 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,315 1,350 1,315 1,320 5 15,467,900 20,543,223,500 3,018 132.000 1,325 J 95,900 1,320 T/B 174,400 250 ERTX Eratex Djaja Tbk. --U4---2 126 130 129 130 4 200 25,900 2 55.175 129 J 2,700 118 B 200 251 ESIP Sinergi Inti Plastindo Tbk. --U3---2 163 164 160 161 -2 3,100 496,800 6 98.773 162 J 200 160 B 125,800 252 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. -------2 8 10 7 8 0 17,428,100 142,127,200 152 800.000 9 J 566,000 8 T/B 753,300 253 ESSA Surya Esa Perkasa Tbk. --M2K--1 153 153 149 152 -1 879,800 133,605,100 197 282.996 153 J 20,300 152 T/B 3,700 254 ESTA Esta Multi Usaha Tbk. --U9---2 94 98 91 94 0 179,500 16,662,800 58 78.333 94 T/J 59,400 92 B 500 255 ESTI Ever Shine Tex Tbk. --U4---1 50 54 50 50 0 125,500 6,276,000 24 20.080 53 J 15,000 50 T/B 26,400 256 ETWA Eterindo Wahanatama Tbk --U3---1 88 93 83 90 2 558,100 48,662,600 84 7.412 90 T/J 6,200 88 B 58,900 257 EXCL XL Axiata Tbk. XDM7BX-1 2,650 2,750 2,610 2,730 80 20,842,500 55,917,701,000 5,378 138.550 2,740 J 244,300 2,730 T/B 2,809,600 258 FAST Fast Food Indonesia Tbk. --U9---2 920 995 920 965 45 1,944,300 1,862,519,000 555 3,035.259 975 J 2,200 965 T/B 43,100 259 FASW Fajar Surya Wisesa Tbk. --U3---1 6,400 6,600 6,500 6,600 200 500 3,280,000 2 1,512.513 6,700 J 500 6,400 B 1,600 260 FILM MD Pictures Tbk. --U9---1 190 192 184 188 -2 18,273,400 3,499,552,100 256 89.524 191 J 35,100 188 T/B 10,000 261 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 262 FIRE Alfa Energi Investama Tbk. --U2---2 116 120 116 117 1 5,237,700 614,399,100 638 23.400 117 T/J 800 116 B 643,700 263 FIRE-W Waran Seri I Alfa Energi Investama Tbk. -------2 97 0 0 97 0 0 0 0 9,700.000 0 J 0 0 B 0 264 FISH FKS Multi Agro Tbk. --U9---2 2,850 0 0 2,850 0 0 0 0 2,280.000 2,910 J 100 2,850 B 200 265 FITT Hotel Fitra International Tbk. --U9---2 54 57 52 54 0 28,600 1,517,200 31 52.941 54 T/J 19,400 53 B 2,000 266 FITT-W Waran Seri I Hotel Fitra International Tbk. -------2 16 17 15 17 1 2,200 35,200 7 1,700.000 17 T/J 25,200 16 B 1,500 267 FMII Fortune Mate Indonesia Tbk --U6---2 800 0 0 800 0 0 0 0 800.000 750 J 100 0 B 0 268 FOOD Sentra Food Indonesia Tbk. --U5---2 85 114 80 114 29 4,735,100 514,908,100 592 84.444 0 J 0 114 T/B 9,116,500 269 FORU Fortune Indonesia Tbk --U9---2 80 89 77 77 -3 400 34,400 2 59.231 89 J 1,300 77 T/B 1,200 270 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 50 50 0 5,200 260,000 4 22.727 50 T/J 3,459,900 0 B 0 271 FPNI Lotte Chemical Titan Tbk. --U3---2 93 96 90 95 2 160,900 14,748,700 49 28.816 95 T/J 3,100 93 B 25,000 272 FREN Smartfren Telecom Tbk. --U7---1 99 101 98 100 1 52,109,400 5,192,327,700 2,556 5.556 101 J 5,874,700 100 T/B 431,700 273 FREN-W Waran Seri II Smartfren Telecom Tbk. -------1 25 26 24 25 0 1,269,900 31,195,500 58 2,500.000 25 T/J 45,800 24 B 604,100 274 FUJI Fuji Finance Indonesia Tbk. --U8---2 102 110 107 109 7 1,300 142,000 8 99.091 109 T/J 9,900 105 B 100 275 GAMA Gading Development Tbk. --U6---1 50 50 50 50 0 100 5,000 1 47.619 50 T/J 2,193,400 0 B 0 276 GDST Gunawan Dianjaya Steel Tbk. --U3---2 54 56 54 55 1 258,500 14,062,700 33 34.375 56 J 120,000 55 T/B 17,300 277 GDYR Goodyear Indonesia Tbk. --U4---1 1,510 1,455 1,455 1,455 -55 100 145,500 1 1,164.000 1,540 J 300 1,455 T/B 1,400 278 GEMA Gema Grahasarana Tbk. --U9---2 348 348 348 348 0 10,000 3,480,000 1 773.333 352 J 400 330 B 20,000 279 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 280 GGRM Gudang Garam Tbk. --M5B3-1 48,075 48,500 47,850 48,400 325 1,098,100 52,967,175,000 2,480 1,888.780 48,425 J 600 48,400 T/B 134,500 281 GGRP Gunung Raja Paksi Tbk. --U3---2 280 280 280 280 0 3,400 952,000 4 33.333 280 T/J 4,200 270 B 500 282 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,750 0 0 1,750 0 0 0 0 149.573 1,745 J 16,300 0 B 0 283 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 240 276 230 276 36 129,864,800 33,689,271,200 7,921 37.102 278 J 930,500 276 T/B 10,988,200 284 GJTL Gajah Tunggal Tbk. --M4---1 382 390 376 388 6 5,531,300 2,125,149,400 645 76.174 390 J 627,600 388 T/B 328,500 285 GLOB Global Teleshop Tbk. --U9---2 204 200 190 198 -6 88,500 16,873,600 36 17.217 198 T/J 300 190 B 103,200 286 GLVA Galva Technologies Tbk. --U9---2 238 260 238 260 22 351,400 91,168,400 31 115.044 260 T/J 37,300 230 B 500 287 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 79 82 78 82 3 9,847,300 790,592,100 433 20.500 82 T/J 178,300 81 B 242,900 288 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,000 0 0 17,000 0 0 0 0 2,956.522 17,000 J 300 0 B 0 289 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 0 0 181 0 0 0 0 107.101 200 J 100 182 B 100 290 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 291 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,280 1,290 1,270 1,290 10 399,700 509,926,000 109 100.389 1,290 T/J 22,300 1,285 B 5,100 292 GPRA Perdana Gapuraprima Tbk. --U6---1 50 51 50 50 0 126,500 6,431,100 19 21.568 51 J 194,100 50 T/B 1,142,300 293 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 294 GSMF Equity Development Investment Tbk. --U8---2 104 0 0 104 0 0 0 0 8.367 104 J 300 0 B 0 295 GTBO Garda Tujuh Buana Tbk --U2---2 81 87 76 82 1 120,700 9,234,400 27 71.304 82 T/J 59,400 78 B 2,300 296 GWSA Greenwood Sejahtera Tbk. --U6---1 84 87 84 87 3 1,171,900 99,807,300 35 34.800 87 T/J 1,000 84 B 13,800 297 GZCO Gozco Plantations Tbk. --U1---1 50 0 0 50 0 0 0 0 26.579 50 J 15,616,200 0 B 0 298 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,458,400 0 B 0 299 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 0 0 160 0 0 0 0 90.012 149 J 5,100 0 B 0 300 HDIT Hensel Davest Indonesia Tbk. --U9---1 525 525 525 525 0 100 52,500 1 100.000 525 T/J 600 0 B 0 301 HDTX Panasia Indo Resources Tbk. --U4---1 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 302 HEAL Medikaloka Hermina Tbk. --U9---1 3,200 3,230 3,190 3,210 10 322,500 1,031,757,000 117 86.757 3,210 T/J 13,100 3,200 B 56,000 303 HELI Jaya Trishindo Tbk. --U7---2 198 214 197 197 -1 41,600 8,234,400 21 179.091 214 J 1,200 197 T/B 75,700 304 HELI-W Waran Seri I Jaya Trishindo Tbk. -------2 10 10 9 9 -1 6,600 59,500 4 900.000 10 J 30,300 9 T/B 32,300 305 HERO Hero Supermarket Tbk. --U9---1 900 1,015 900 920 20 77,800 74,981,500 39 1,920.347 920 T/J 250,100 910 B 500 306 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,200 3,210 3,060 3,110 -90 125,700 393,842,000 136 952.060 3,200 J 20,900 3,110 T/B 43,300 307 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 545 545 545 545 0 5,900 3,215,500 4 838.462 545 T/J 700 510 B 100 308 HKMU HK Metals Utama Tbk. --U9---1 67 78 65 75 8 204,613,300 14,776,654,300 3,492 32.609 76 J 1,262,100 75 T/B 318,000 309 HMSP H.M. Sampoerna Tbk. XDM5LK-1 1,795 1,825 1,770 1,795 0 35,295,500 63,390,857,000 6,148 8,960.663 1,800 J 667,300 1,795 T/B 758,000 310 HOKI Buyung Poetra Sembada Tbk. --U5K--1 720 740 710 715 -5 23,911,000 17,249,185,500 2,244 230.645 720 J 241,100 715 T/B 60,100 311 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. -------1 470 490 490 490 20 9,000 4,410,000 6 49,000.000 0 J 0 448 B 100 312 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 313 HOTL Saraswati Griya Lestari Tbk. --U9---1 70 76 69 70 0 4,311,100 301,786,700 20 37.838 72 J 100 70 T/B 56,500 314 HRME Menteng Heritage Realty Tbk. --U9---2 122 114 114 114 -8 862,900 98,370,600 177 108.571 114 T/J 1,330,500 0 B 0 315 HRTA Hartadinata Abadi Tbk. --M5---1 240 246 228 244 4 114,700 27,008,000 56 81.333 244 T/J 11,400 236 B 1,500 316 HRUM Harum Energy Tbk. --M2K--1 1,315 1,325 1,290 1,300 -15 131,800 171,666,500 145 25.000 1,305 J 2,900 1,300 T/B 25,900 317 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 400 20,000 4 38.462 50 T/J 43,055,900 0 B 0 318 IBFN Intan Baruprana Finance Tbk. --U8---2 320 0 0 320 0 0 0 0 22.623 310 J 5,000 0 B 0 319 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. -------2 9 9 9 9 0 100 900 1 900.000 9 T/J 50,800 8 B 3,700 320 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 0 0 8,200 0 0 0 0 881.910 9,600 J 100 0 B 0 321 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 8,500 8,625 8,400 8,625 125 13,685,700 117,086,240,000 8,068 319.740 8,650 J 281,600 8,625 T/B 275,600 322 ICON Island Concepts Indonesia Tbk. --U9---2 54 60 54 54 0 32,500 1,759,400 14 103.655 57 J 4,100 53 B 18,100 323 IDPR Indonesia Pondasi Raya Tbk. --U6---1 158 158 154 154 -4 569,500 88,794,000 29 12.031 154 T/J 32,500 153 B 50,200 324 IFII Indonesia Fibreboard Industry Tbk. --U3---1 145 162 142 162 17 4,619,100 716,787,500 693 154.286 163 J 135,700 162 T/B 58,700 325 IFSH Ifishdeco Tbk. --U2---2 280 298 264 298 18 7,300 2,065,600 15 67.727 298 T/J 2,900 290 B 1,400 326 IGAR Champion Pacific Indonesia Tbk. --U3---1 246 248 244 244 -2 55,900 13,711,600 13 159.477 246 J 74,800 244 T/B 1,100 327 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 328 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 50 50 0 5,500 275,000 4 14.286 50 T/J 13,434,400 0 B 0 329 IKAN Era Mandiri Cemerlang Tbk. --U5---2 468 480 450 456 -12 6,368,900 2,966,029,400 1,175 380.000 458 J 164,700 456 T/B 400 330 IKBI Sumi Indo Kabel Tbk. --U4---2 254 252 238 238 -16 6,400 1,549,000 8 21.584 256 J 100 238 T/B 5,600 331 IMAS Indomobil Sukses Internasional Tbk. --M4---1 520 650 520 645 125 18,361,400 11,290,736,000 2,734 86.592 650 J 184,700 645 T/B 450,100 332 IMJS Indomobil Multi Jasa Tbk. --M8---1 136 156 137 149 13 12,245,900 1,820,320,300 1,494 29.800 150 J 41,800 149 T/B 36,200 333 IMPC Impack Pratama Industri Tbk. --U3---2 1,140 1,140 1,135 1,140 0 677,900 771,732,000 28 300.000 1,140 T/J 73,300 1,130 B 7,200 334 INAF Indofarma (Persero) Tbk. --U5---1 1,010 1,025 1,005 1,020 10 726,900 738,691,000 361 408.000 1,020 T/J 28,300 1,015 B 36,900 335 INAI Indal Aluminium Industry Tbk. --U3---2 366 376 368 374 8 5,100 1,915,000 8 136.546 374 T/J 2,700 368 B 10,200 336 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 10,000 500,000 5 40.650 50 T/J 1,178,600 0 B 0 337 INCI Intanwijaya Internasional Tbk --U3---1 394 390 368 368 -26 36,700 13,515,400 15 39.802 384 J 37,600 368 T/B 10,700 338 INCO Vale Indonesia Tbk. --M2XX-1 2,940 3,080 2,940 3,030 90 48,332,900 146,321,978,000 9,517 1,236.735 3,040 J 189,100 3,030 T/B 545,700 339 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,150 6,150 6,050 6,150 0 13,867,100 84,696,032,500 5,880 1,052.740 6,150 T/J 125,800 6,125 B 174,200 340 INDO Royalindo Investa Wijaya Tbk. --U6---2 80 83 78 83 3 150,500 12,153,100 30 75.455 82 J 28,900 80 B 10,000 341 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. -------2 25 28 25 26 1 121,900 3,125,700 33 2,600.000 26 T/J 36,900 25 B 457,200 342 INDR Indo-Rama Synthetics Tbk. --U4---1 2,340 2,340 2,330 2,330 -10 6,100 14,244,000 7 313.809 2,330 T/J 4,400 2,320 B 100 343 INDS Indospring Tbk. --M4---1 1,915 1,915 1,915 1,915 0 12,500 23,937,500 3 179.531 2,000 J 100 1,915 T/B 7,500 344 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 54,000 2,700,000 12 4.000 50 T/J 40,000 0 B 0 345 INDY Indika Energy Tbk. --M2K--1 685 705 670 705 20 13,740,300 9,566,038,500 1,891 23.898 710 J 579,900 705 T/B 607,500 346 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,900 6,075 5,650 5,925 25 4,751,800 28,235,947,500 3,030 305.307 5,950 J 1,300 5,925 T/B 13,700 347 INOV Inocycle Technology Group Tbk. --M3---2 320 318 298 318 -2 119,100 36,560,000 47 127.200 318 T/J 91,600 304 B 200 348 INPC Bank Artha Graha Internasional Tbk. --U8---1 51 51 51 51 0 20,400 1,040,400 6 0.291 52 J 62,200 51 T/B 88,900 349 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. -------1 4 4 3 4 0 185,900 743,300 13 400.000 4 T/J 4,644,500 3 B 3,809,000 350 INPP Indonesian Paradise Property Tbk. --U9---2 705 855 740 855 150 500 387,500 5 814.286 760 J 500 700 B 200 351 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,920 2,960 2,720 2,720 -200 301,500 870,852,000 57 985.507 2,720 T/J 1,300 0 B 0 352 INRU Toba Pulp Lestari Tbk. --U3---2 850 840 800 840 -10 700 568,000 3 8.528 800 J 200 0 B 0 353 INTA Intraco Penta Tbk. --U9---2 240 256 240 240 0 1,700 413,200 13 169.180 256 J 22,700 240 T/B 400 354 INTA-W Waran Seri I Intraco Penta Tbk. -------2 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 355 INTD Inter Delta Tbk --U9---2 232 0 0 232 0 0 0 0 71.449 216 J 27,000 0 B 0 356 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,950 13,300 12,650 12,900 -50 4,081,200 52,739,675,000 5,102 516.000 12,925 J 2,800 12,900 T/B 1,394,800 357 IPCC Indonesia Kendaraan Terminal Tbk. --M7---1 364 380 360 380 16 5,481,900 2,045,819,000 618 23.171 382 J 11,100 380 T/B 8,900 358 IPCM Jasa Armada Indonesia Tbk. --U7---2 185 195 181 192 7 106,500 19,894,900 51 50.526 192 T/J 136,400 187 B 6,900 359 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 66 66 65 66 0 18,000 1,183,600 9 31.429 66 T/J 14,500 65 B 8,900 360 IPTV MNC Vision Networks Tbk. --U9---1 390 392 382 384 -6 11,742,400 4,520,583,000 8,213 160.000 386 J 867,100 384 T/B 155,300 361 IPTV-W Waran Seri I MNC Vision Networks Tbk. -------1 97 96 89 91 -6 785,900 71,260,500 61 9,100.000 94 J 14,800 91 T/B 202,700 362 IRRA Itama Ranoraya Tbk. --U9---2 545 550 540 545 0 12,602,600 6,843,450,000 1,738 145.722 550 J 248,500 545 T/B 5,500 363 ISAT Indosat Tbk. --M7K--1 2,090 2,260 2,060 2,240 150 21,503,800 47,415,550,000 6,598 160.000 2,250 J 314,900 2,240 T/B 474,000 364 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 124 128 123 127 3 4,327,700 545,252,900 376 43.051 128 J 1,124,000 127 T/B 1,002,700 365 ITIC Indonesian Tobacco Tbk. --U5---2 1,865 1,885 1,830 1,875 10 422,900 783,035,000 378 852.273 1,875 T/J 35,000 1,870 B 4,100 366 ITMA Sumber Energi Andalan Tbk. --U9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 367 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. -------2 45 0 0 45 0 0 0 0 4,500.000 0 J 0 0 B 0 368 ITMG Indo Tambangraya Megah Tbk. CDM2XX-1 8,925 9,050 8,725 8,925 0 6,492,500 57,553,387,500 5,086 63.750 8,950 J 101,100 8,925 T/B 79,200 369 JAST Jasnita Telekomindo Tbk. --U7---2 102 137 103 137 35 65,165,900 8,082,669,700 7,385 55.691 0 J 0 137 T/B 10,225,600 370 JAWA Jaya Agra Wattie Tbk. --U1---1 73 83 68 68 -5 81,700 5,601,200 21 13.600 68 T/J 27,800 0 B 0 371 JAYA Armada Berjaya Trans Tbk. --U7---2 61 62 60 61 0 85,200 5,243,300 28 21.181 61 T/J 16,000 60 B 4,300 372 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. -------2 11 11 10 11 0 81,300 813,300 8 1,100.000 11 T/J 75,200 10 B 96,600 373 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,700 J 700 0 B 0 374 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 181,123,800 0 B 0 375 JIHD Jakarta International Hotels & Development Tbk. --U9---2 460 510 462 462 2 20,100 10,246,200 3 262.068 550 J 3,200 462 T/B 2,100 376 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 420 0 0 420 0 0 0 0 347.633 410 J 5,394,900 400 B 100 377 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 378 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 171 163 160 160 -11 35,400 5,730,600 29 114.286 163 J 27,500 160 T/B 17,800 379 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 1,160 1,245 1,125 1,245 85 75,850,300 90,738,621,500 7,012 340.350 1,245 T/J 353,600 1,240 B 688,700 380 JRPT Jaya Real Property Tbk. --M6K--1 434 448 434 442 8 744,900 328,281,800 318 425.000 442 T/J 492,100 440 B 123,500 381 JSKY Sky Energy Indonesia Tbk. --U4---1 80 83 79 80 0 5,515,900 443,927,200 502 40.000 81 J 399,100 80 T/B 140,700 382 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,870 3,930 3,760 3,890 20 12,329,600 47,732,834,000 4,465 229.390 3,900 J 145,000 3,890 T/B 14,100 383 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 990 0 0 990 0 0 0 0 213.215 1,060 J 200 930 B 200 384 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 750 750 735 750 0 1,902,700 1,422,208,000 55 1,666.667 750 T/J 612,800 735 B 46,700 385 KAEF Kimia Farma Tbk. --M5---1 1,200 1,225 1,185 1,195 -5 5,741,200 6,873,977,500 1,660 1,195.000 1,200 J 910,600 1,195 T/B 161,000 386 KARW ICTSI Jasa Prima Tbk. --U7---2 52 52 51 52 0 117,400 6,004,800 6 8.803 52 T/J 100,000 51 B 100 387 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 783,200 39,183,100 98 33.333 51 J 629,500 50 T/B 35,100 388 KBAG Karya Bersama Anugerah Tbk. --U6---2 334 336 318 318 -16 25,501,900 8,323,616,600 4,296 318.000 320 J 3,000 318 T/B 58,600 389 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. -------2 64 70 65 70 6 112,300 7,807,100 20 7,000.000 73 J 19,900 70 T/B 13,000 390 KBLI KMI Wire & Cable Tbk. --M4K--1 382 384 380 384 2 688,700 263,318,600 122 46.659 384 T/J 181,800 382 B 51,000 391 KBLM Kabelindo Murni Tbk. --U4---2 296 328 292 292 -4 1,700 500,800 9 9.733 308 J 1,000 292 T/B 12,500 392 KBLV First Media Tbk. --U9---2 470 470 438 438 -32 2,300 1,016,600 8 116.508 466 J 20,000 438 T/B 400 393 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 394 KDSI Kedawung Setia Industrial Tbk. --U3---2 835 835 780 780 -55 35,800 27,950,000 20 195.000 780 T/J 2,300 0 B 0 395 KEEN Kencana Energi Lestari Tbk. --M7---1 290 350 276 338 48 2,232,200 630,037,600 92 85.354 350 J 55,000 338 T/B 5,300 396 KEJU Mulia Boga Raya Tbk. --U5---2 845 855 820 855 10 87,700 73,565,500 39 114.000 855 T/J 2,500 845 B 21,000 397 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 100 5,000 1 1.818 50 T/J 326,200 0 B 0 398 KICI Kedaung Indah Can Tbk --U5---1 189 0 0 189 0 0 0 0 40.126 214 J 4,000 180 B 2,400 399 KIJA Kawasan Industri Jababeka Tbk. --M6---1 155 160 152 158 3 29,125,800 4,537,370,600 263 5.482 158 T/J 2,665,600 157 B 100 400 KINO Kino Indonesia Tbk. XDM5---1 2,680 2,870 2,660 2,820 140 3,392,200 9,401,231,000 1,008 74.211 2,830 J 38,800 2,820 T/B 51,600 401 KIOS Kioson Komersial Indonesia Tbk. --U9---2 156 0 0 156 0 0 0 0 52.000 200 J 100 157 B 5,500 402 KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. -------2 99 141 90 94 -5 8,400 793,900 5 9,400.000 94 T/J 22,200 25 B 3,000 403 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,100 0 0 1,100 0 0 0 0 544.554 1,100 J 1,800 0 B 0 404 KKGI Resource Alam Indonesia Tbk. --U2---1 200 200 186 190 -10 1,144,800 218,724,800 54 666.667 190 T/J 26,600 189 B 100 405 KLBF Kalbe Farma Tbk. XDM5BX-1 1,410 1,430 1,385 1,410 0 22,870,400 32,265,049,500 2,963 13,752.073 1,415 J 69,100 1,410 T/B 2,071,500 406 KMTR Kirana Megatara Tbk. --U3---2 230 238 222 238 8 200 46,000 2 51.965 236 J 700 228 B 2,000 407 KOBX Kobexindo Tractors Tbk. --U9---1 91 91 86 91 0 142,600 12,916,900 30 22.750 91 T/J 11,500 90 B 17,500 408 KOIN Kokoh Inti Arebama Tbk --U9---2 100 100 99 100 0 115,300 11,525,000 5 67.647 100 T/J 89,600 99 B 15,700 409 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 418 J 3,700 0 B 0 410 KOPI Mitra Energi Persada Tbk. --U7---2 560 555 555 555 -5 21,700 12,043,500 11 140.506 555 T/J 900 545 B 100 411 KOTA DMS Propertindo Tbk. --U6---1 690 690 670 685 -5 11,572,800 7,881,984,000 419 342.500 685 T/J 2,000 650 B 1,000 412 KOTA-W Waran Seri I DMS Propertindo Tbk. -------1 400 448 430 430 30 400 173,800 2 43,000.000 430 T/J 27,200 384 B 10,000 413 KPAL Steadfast Marine Tbk. --U4---1 60 62 56 60 0 1,603,600 95,723,100 253 52.174 60 T/J 145,600 59 B 29,400 414 KPAS Cottonindo Ariesta Tbk. --U5---2 51 51 50 50 -1 1,092,900 54,997,600 152 29.762 51 J 1,313,500 50 T/B 95,100 415 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. -------2 11 0 0 11 0 0 0 0 1,100.000 11 J 2,400 10 B 58,500 416 KPIG MNC Land Tbk. --M9---2 114 114 112 113 -1 1,822,800 205,603,500 63 243.152 113 T/J 4,100 112 B 285,400 417 KRAH Grand Kartech Tbk. --U4---2 620 620 620 620 0 100 62,000 1 225.455 580 J 3,200 0 B 0 418 KRAS Krakatau Steel (Persero) Tbk. --U3---1 202 222 198 216 14 83,303,900 17,673,964,900 4,372 26.854 218 J 2,932,500 216 T/B 3,356,500 419 KREN Kresna Graha Investama Tbk. --U9---1 107 110 100 100 -7 179,036,400 18,495,327,500 5,736 1,040.366 100 T/J 11,077,600 0 B 0 420 LAND Trimitra Propertindo Tbk. --U6---2 314 320 294 300 -14 197,600 58,743,400 42 76.923 300 T/J 13,700 0 B 0 421 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 42,272,900 0 B 0 422 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 423 LCKM LCK Global Kedaton Tbk. --U7---2 358 358 358 358 0 8,800 3,150,400 3 172.115 356 J 3,000 0 B 0 424 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 50 50 0 10,000 500,000 1 7.806 50 T/J 16,101,900 0 B 0 425 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 4,950 0 0 4,950 0 0 0 0 81.818 4,950 J 100 4,610 B 100 426 LINK Link Net Tbk. --M9---1 2,550 2,610 2,550 2,590 40 1,031,300 2,668,733,000 812 161.875 2,590 T/J 14,400 2,580 B 102,000 427 LION Lion Metal Works Tbk. --U3---1 230 228 224 224 -6 19,200 4,305,000 9 140.290 238 J 200 226 B 2,300 428 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 229,500 11,475,000 27 15.714 50 T/J 410,700 0 B 0 429 LMPI Langgeng Makmur Industri Tbk. --U5---2 88 93 86 89 1 3,001,400 270,292,800 1,327 12.987 89 T/J 98,800 88 B 140,800 430 LMSH Lionmesh Prima Tbk. --U3---2 250 0 0 250 0 0 0 0 34.722 266 J 200 238 B 300 431 LPCK Lippo Cikarang Tbk --U6---1 760 800 740 795 35 423,400 327,654,000 316 89.633 795 T/J 109,200 790 B 1,200 432 LPGI Lippo General Insurance Tbk. --U8---1 3,970 0 0 3,970 0 0 0 0 178.427 4,000 J 500 0 B 0 433 LPIN Multi Prima Sejahtera Tbk --U4---2 195 0 0 195 0 0 0 0 88.947 258 J 8,200 196 B 20,000 434 LPKR Lippo Karawaci Tbk. --M6K--1 180 185 170 181 1 13,971,700 2,520,065,200 1,027 58.448 182 J 660,100 181 T/B 3,600 435 LPLI Star Pacific Tbk --U9---2 84 88 79 79 -5 22,700 1,816,400 11 2.437 80 J 48,600 79 T/B 100 436 LPPF Matahari Department Store Tbk. --M9XX-1 1,575 1,625 1,525 1,600 25 34,342,300 54,621,246,500 5,481 36.256 1,600 T/J 949,200 1,595 B 255,000 437 LPPS Lippo Securities Tbk. --U8---2 73 73 68 73 0 332,700 22,715,700 25 4.958 73 T/J 7,700 70 B 15,100 438 LRNA Eka Sari Lorena Transport Tbk. --U7---2 148 0 0 148 0 0 0 0 16.444 148 J 10,000 0 B 0 439 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 765 785 740 775 10 20,148,600 15,447,893,000 2,185 200.000 780 J 443,000 775 T/B 957,200 440 LTLS Lautan Luas Tbk. --U9---1 430 436 420 434 4 256,000 110,169,800 132 153.417 434 T/J 6,200 432 B 100 441 LUCK Sentral Mitra Informatika Tbk. XDU9---2 308 326 304 310 2 946,500 291,127,000 149 108.392 310 T/J 61,200 308 B 26,500 442 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 443 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 50,894,900 0 B 0 444 MAIN Malindo Feedmill Tbk. --M3K--1 580 615 560 610 30 19,182,700 11,501,594,000 2,123 346.591 615 J 627,900 610 T/B 1,567,000 445 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 50 50 0 13,100 655,000 8 6.835 50 T/J 1,267,974,600 0 B 0 446 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. -------1 6 6 5 6 0 1,780,900 8,921,600 23 600.000 6 T/J 3,100,900 5 B 871,000 447 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 448 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,360 2,640 2,370 2,400 40 19,624,300 49,065,610,000 3,414 114.286 2,410 J 534,600 2,400 T/B 816,000 449 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 1,500 1,500 0 1,400 2,100,000 3 89.286 1,600 J 100 1,455 B 100 450 MAPI Mitra Adiperkasa Tbk. --M9K--1 765 830 760 795 30 60,146,300 48,418,853,000 5,794 1,275.776 800 J 343,800 795 T/B 5,242,500 451 MARI Mahaka Radio Integra Tbk. --M9---2 135 134 126 126 -9 305,200 38,868,600 252 168.000 126 T/J 1,164,100 0 B 0 452 MARK Mark Dynamics Indonesia Tbk. --U3---1 498 498 486 486 -12 1,341,400 663,275,200 115 972.000 488 J 1,664,500 486 T/B 53,200 453 MASA Multistrada Arah Sarana Tbk. --U4---1 450 460 448 460 10 47,300 21,711,600 13 327.076 464 J 1,700 460 T/B 6,900 454 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,050 0 0 6,050 0 0 0 0 2,750.788 6,050 J 200 5,750 B 100 455 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,590 1,610 1,590 1,595 5 107,100 171,250,500 69 122.692 1,595 T/J 6,700 1,590 B 3,000 456 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 310 314 308 310 0 361,400 112,143,400 139 19.375 310 T/J 45,600 308 B 524,100 457 MBTO Martina Berto Tbk. --U5---1 67 67 63 66 -1 19,100 1,221,000 17 8.919 67 J 18,100 66 T/B 3,200 458 MCAS M Cash Integrasi Tbk. --U9---2 940 1,130 915 1,050 110 9,141,000 9,083,820,000 818 75.812 1,055 J 50,000 1,050 T/B 173,600 459 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 117 121 117 120 3 2,675,600 318,427,100 151 107.631 121 J 313,400 120 T/B 41,300 460 MDIA Intermedia Capital Tbk. --U9---1 50 50 50 50 0 1,900 95,000 2 36.232 50 T/J 3,440,500 0 B 0 461 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,340 1,355 1,330 1,340 0 32,706,800 44,003,098,500 2,684 349.421 1,340 T/J 587,800 1,335 B 309,300 462 MDKI Emdeki Utama Tbk. --U3---2 144 146 134 145 1 119,300 16,628,300 54 33.933 145 T/J 14,400 143 B 300 463 MDLN Modernland Realty Tbk. --M6---1 80 84 78 82 2 158,482,700 12,957,503,700 4,932 24.336 82 T/J 647,300 81 B 9,240,200 464 MDRN Modern Internasional Tbk. --U9---1 50 0 0 50 0 0 0 0 8.039 50 J 52,935,400 0 B 0 465 MEDC Medco Energi Internasional Tbk. --M2K--1 468 484 462 480 12 71,532,600 33,939,142,400 4,108 845.413 482 J 707,000 480 T/B 512,400 466 MEDC-W Waran Seri I Medco Energi Internasional Tbk. -------1 39 40 38 39 0 3,922,100 154,039,500 173 3,900.000 40 J 3,637,900 39 T/B 8,400 467 MEGA Bank Mega Tbk. --U8---1 6,500 6,500 6,500 6,500 0 100 650,000 1 4,738.024 6,600 J 16,000 6,125 B 200 468 MERK Merck Tbk. --U5---2 2,170 2,250 2,120 2,190 20 27,600 59,014,000 31 5,774.251 2,200 J 3,100 2,160 B 200 469 META Nusantara Infrastructure Tbk. --U7---1 100 101 97 100 0 161,900 15,919,800 39 30.296 101 J 180,000 100 T/B 2,800 470 MFIN Mandala Multifinance Tbk. --U8---2 795 945 825 830 35 13,100 12,037,000 10 851.282 830 T/J 440,400 770 B 21,400 471 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 498 500 478 498 0 4,700 2,305,600 13 249.000 500 J 3,200 498 T/B 400 472 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 473 MGRO Mahkota Group Tbk. --M1K--1 720 720 705 715 -5 2,742,300 1,947,022,000 358 317.778 715 T/J 95,500 710 B 30,000 474 MICE Multi Indocitra Tbk. --U9---2 298 300 298 300 2 2,200 659,200 3 61.224 300 T/J 18,200 296 B 1,000 475 MIDI Midi Utama Indonesia Tbk. XDU9---2 1,435 0 0 1,435 0 0 0 0 521.818 1,435 J 400 0 B 0 476 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 2,350 2,390 2,260 2,370 20 4,735,600 10,980,359,000 1,935 139.536 2,370 T/J 99,600 2,350 B 3,700 477 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 31,100 1,555,000 4 238.095 50 T/J 717,100 0 B 0 478 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 2,979,900 0 B 0 479 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 480 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 9,319,400 0 B 0 481 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,800 J 5,000 0 B 0 482 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,025 10,050 10,000 10,025 0 37,800 378,747,500 41 63,853.503 10,025 T/J 9,200 10,000 B 4,300 483 MLIA Mulia Industrindo Tbk --U3---2 530 535 520 530 0 7,513,300 3,928,741,000 300 88.518 530 T/J 43,800 525 B 12,400 484 MLPL Multipolar Tbk. --M9---1 66 62 62 62 -4 3,498,900 216,931,800 119 7.111 62 T/J 7,559,500 0 B 0 485 MLPT Multipolar Technology Tbk. --U9---1 820 940 825 885 65 3,772,800 3,323,532,500 1,213 184.375 890 J 9,100 885 T/B 35,700 486 MMLP Mega Manunggal Property Tbk. --M6---2 144 146 140 144 0 10,661,100 1,495,789,100 168 24.615 145 J 12,800 144 T/B 60,100 487 MNCN Media Nusantara Citra Tbk. --M9XX-1 975 1,015 950 990 15 110,113,000 108,852,327,500 7,613 110.000 995 J 170,900 990 T/B 9,725,900 488 MOLI Madusari Murni Indah Tbk. --U3---2 1,050 1,050 1,000 1,050 0 12,200 12,785,000 4 181.034 1,065 J 500 1,005 B 200 489 MPMX Mitra Pinasthika Mustika Tbk. XDM9---1 520 550 520 545 25 5,862,000 3,173,556,500 1,254 36.333 550 J 441,200 545 T/B 60,800 490 MPOW Megapower Makmur Tbk. --U7---2 59 67 57 57 -2 227,800 13,726,400 63 28.500 64 J 5,200 57 T/B 10,800 491 MPPA Matahari Putra Prima Tbk. --U9---1 121 123 117 121 0 2,498,500 296,096,300 239 50.872 121 T/J 170,300 120 B 200,000 492 MPRO Maha Properti Indonesia Tbk. --U6---2 890 860 830 830 -60 300 252,000 3 754.545 830 T/J 2,800 0 B 0 493 MRAT Mustika Ratu Tbk. --U5---1 143 151 143 150 7 127,000 18,834,200 22 23.077 151 J 5,000 150 T/B 15,000 494 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,950 0 0 6,950 0 0 0 0 630.395 6,700 J 700 0 B 0 495 MSIN MNC Studios International Tbk. --M9---1 304 308 304 308 4 171,500 52,565,000 48 61.600 308 T/J 2,300 306 B 10,500 496 MSKY MNC Sky Vision Tbk. --U9---1 1,170 1,185 1,175 1,185 15 8,300 9,834,500 6 77.961 1,185 T/J 2,300 1,180 B 200 497 MTDL Metrodata Electronics Tbk. --M9K--1 1,360 1,385 1,350 1,365 5 207,300 282,102,500 150 2,457.334 1,365 T/J 23,100 1,355 B 4,800 498 MTFN Capitalinc Investment Tbk. --U2---2 50 50 50 50 0 100 5,000 1 1.266 50 T/J 99,927,200 0 B 0 499 MTLA Metropolitan Land Tbk. --U6---1 368 392 360 392 24 254,600 99,340,800 10 164.809 392 T/J 185,500 390 B 100 500 MTPS Meta Epsi Tbk. --U7---2 146 163 142 150 4 85,200 12,817,800 61 46.875 150 T/J 7,800 149 B 200 501 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 502 MTSM Metro Realty Tbk. --U6---2 138 185 145 185 47 2,100 373,600 11 47.406 185 T/J 6,500 142 B 200 503 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 61 50 51 0 115,700 5,799,800 28 51.000 52 J 110,200 51 T/B 1,200 504 MYOH Samindo Resources Tbk. --U2---1 945 975 940 975 30 53,400 50,875,000 38 116.130 975 T/J 46,300 965 B 1,100 505 MYOR Mayora Indah Tbk. --M5KB-1 2,330 2,340 2,250 2,300 -30 8,662,300 19,781,072,000 1,695 11,505.753 2,300 T/J 21,100 2,290 B 2,500 506 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 507 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 508 MYTX Asia Pacific Investama Tbk. --U4---1 50 55 50 52 2 1,900 98,100 7 7.816 52 T/J 29,200 51 B 1,000 509 NASA Ayana Land International Tbk. --U9---2 204 206 190 206 2 35,800 7,100,200 21 200.000 218 J 700 191 B 1,400 510 NASA-W Waran Seri I Ayana Land International Tbk. -------2 5 0 0 5 0 0 0 0 500.000 0 J 0 6 B 100,000 511 NATO Nusantara Properti Internasional Tbk. --U9---2 432 404 402 402 -30 272,000 109,368,000 68 390.291 402 T/J 6,635,700 0 B 0 512 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. -------2 210 212 212 212 2 100 21,200 1 21,200.000 0 J 0 190 B 2,000 513 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 133 154 133 152 19 15,100 2,032,000 8 90.476 150 J 3,000 149 B 100 514 NFCX NFC Indonesia Tbk. --U9---2 1,155 1,155 1,155 1,155 0 9,100 10,510,500 4 62.432 1,155 T/J 895,000 1,125 B 200 515 NICK Charnic Capital Tbk. --U9---2 324 0 0 324 0 0 0 0 162.000 302 J 20,300 0 B 0 516 NIKL Pelat Timah Nusantara Tbk. --U3---1 420 436 414 430 10 1,628,700 699,601,600 451 132.308 430 T/J 27,800 428 B 11,000 517 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 518 NIRO City Retail Developments Tbk. --U6---2 150 154 140 140 -10 12,900 1,808,300 8 133.333 140 T/J 2,100 0 B 0 519 NISP Bank OCBC NISP Tbk. --U8---1 715 720 710 720 5 14,400 10,324,500 20 872.473 725 J 4,300 720 T/B 15,000 520 NOBU Bank Nationalnobu Tbk. --U8---1 770 950 775 880 110 20,300 17,837,000 47 234.667 880 T/J 953,100 860 B 200 521 NRCA Nusa Raya Cipta Tbk. --U6---1 364 372 364 368 4 312,100 113,855,000 70 43.294 368 T/J 44,600 366 B 290,000 522 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 200 10,000 1 33.333 50 T/J 60,110,500 0 B 0 523 NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. -------2 3 3 2 3 0 150,700 375,700 16 300.000 3 T/J 19,620,300 2 B 17,635,100 524 NZIA Nusantara Almazia Tbk. XDU6---1 139 149 137 145 6 15,700 2,238,600 20 65.909 145 T/J 1,100 134 B 100 525 NZIA-W Waran Seri I Nusantara Almazia Tbk. -------1 14 17 14 15 1 61,600 918,700 14 1,500.000 16 J 109,900 15 T/B 5,000 526 OASA Protech Mitra Perkasa Tbk. --U7---2 318 386 296 386 68 4,014,400 1,193,061,400 23 203.158 386 T/J 16,500 340 B 40,600 527 OCAP Onix Capital Tbk. --U9---2 140 150 134 134 -6 200 28,400 2 67.000 132 J 600 0 B 0 528 OKAS Ancora Indonesia Resources Tbk. --U9---2 75 76 73 76 1 1,205,700 90,996,400 90 190.147 76 T/J 822,500 75 B 20,200 529 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 6,600 530 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 95 101 95 99 4 16,900,000 1,662,823,200 441 73.333 99 T/J 331,500 98 B 418,400 531 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 50 50 0 800 40,000 4 98.922 50 T/J 2,376,000 0 B 0 532 PALM Provident Agro Tbk. --U1---2 202 200 200 200 -2 11,100 2,220,000 3 54.664 200 T/J 57,800 0 B 0 533 PAMG Bima Sakti Pertiwi Tbk. --U6---1 67 74 65 71 4 7,198,500 503,910,000 712 71.000 71 T/J 270,400 70 B 135,900 534 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 67 70 0 7,400 512,100 11 64.815 70 T/J 2,700 67 B 200 535 PANR Panorama Sentrawisata Tbk. --U9---1 95 108 96 102 7 5,759,300 589,278,200 615 61.199 103 J 1,231,800 102 T/B 281,800 536 PANS Panin Sekuritas Tbk. --U8---1 785 810 785 805 20 165,400 132,436,500 50 585.455 810 J 39,400 805 T/B 1,000 537 PBID Panca Budi Idaman Tbk. --U3---1 915 965 915 915 0 32,100 29,816,000 31 107.647 930 J 10,000 915 T/B 1,100 538 PBRX Pan Brothers Tbk. --M4---1 250 268 246 260 10 2,520,300 655,308,200 91 460.177 266 J 17,900 260 T/B 51,400 539 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 0 0 750 0 0 0 0 62.500 750 J 52,600 0 B 0 540 PCAR Prima Cakrawala Abadi Tbk. --U5---2 193 210 183 208 15 3,400 675,900 20 138.667 208 T/J 100 200 B 600 541 PDES Destinasi Tirta Nusantara Tbk --U9---2 400 498 448 450 50 11,100 4,998,000 16 225.000 460 J 300 450 T/B 2,900 542 PEGE Panca Global Kapital Tbk. --U9---2 160 160 160 160 0 3,200 512,000 2 345.677 159 J 7,900 0 B 0 543 PEHA Phapros Tbk. --U5---1 1,065 1,070 1,000 1,015 -50 77,300 79,865,500 47 84.725 1,045 J 9,300 1,015 T/B 1,200 544 PGAS Perusahaan Gas Negara Tbk. XDM7BX-1 955 1,030 945 1,030 75 341,658,900 340,884,506,500 15,335 343.333 1,035 J 1,985,000 1,030 T/B 11,808,400 545 PGJO Tourindo Guide Indonesia Tbk. --U----3 91 91 84 91 0 7,800 667,400 8 113.750 91 T/J 13,300 85 B 4,500 546 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 302 282 302 2 1,500 450,600 4 402.667 304 J 1,000 302 T/B 100 547 PICO Pelangi Indah Canindo Tbk --U3---2 155 180 152 174 19 1,279,200 213,160,000 382 26.769 174 T/J 3,100 173 B 10,000 548 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 520 570 515 550 30 504,100 270,137,500 247 107.317 550 T/J 41,600 545 B 2,000 549 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 8,400 420,000 1 12.500 50 T/J 2,975,400 0 B 0 550 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 551 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,350 2,350 2,350 2,350 0 10,300 24,205,000 8 975.144 2,430 J 100 2,350 T/B 38,800 552 PMJS Putra Mandiri Jembar Tbk. --U9---2 126 130 125 126 0 11,600 1,464,400 16 100.800 129 J 59,100 125 B 1,211,800 553 PNBN Bank Pan Indonesia Tbk --M8K--1 755 765 745 760 5 4,609,100 3,490,755,500 326 1,265.401 765 J 194,300 755 B 1,333,800 554 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 50 50 0 5,800 290,000 4 50.000 50 T/J 4,268,900 0 B 0 555 PNIN Paninvest Tbk. --U8---1 810 840 800 825 15 181,200 149,464,500 18 877.286 825 T/J 96,400 820 B 12,500 556 PNLF Panin Financial Tbk. --M8K--1 180 184 178 183 3 12,683,100 2,300,189,400 731 197.795 184 J 1,347,500 183 T/B 1,196,100 557 PNSE Pudjiadi & Sons Tbk. --U9---2 570 0 0 570 0 0 0 0 284.806 550 J 200 0 B 0 558 POLA Pool Advista Finance Tbk. --U8---2 55 56 52 55 0 309,300 16,669,000 49 40.741 55 T/J 25,700 54 B 10,100 559 POLA-W Waran Seri I Pool Advista Finance Tbk. -------2 19 0 0 19 0 0 0 0 1,900.000 0 J 0 25 B 500 560 POLI Pollux Investasi Internasional Tbk. --U6---2 985 985 920 930 -55 28,500 26,817,500 25 56.881 930 T/J 65,000 920 B 300 561 POLL Pollux Properti Indonesia Tbk. --U6---1 7,550 7,825 7,050 7,125 -425 11,600 85,805,000 60 1,158.537 7,125 T/J 2,100 7,100 B 1,800 562 POLU Golden Flower Tbk. --U4---2 800 910 800 800 0 600 511,000 6 277.778 800 T/J 1,300 750 B 200 563 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 1,000 50,000 1 0.429 50 T/J 2,177,600 0 B 0 564 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 10,000 500,000 1 31.736 50 T/J 35,872,300 0 B 0 565 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 640 0 0 640 0 0 0 0 119.626 600 J 1,400 0 B 0 566 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 10,300 515,000 4 33.333 50 T/J 17,564,200 0 B 0 567 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. -------2 3 3 2 3 0 3,714,700 10,055,900 2,052 300.000 3 T/J 20,804,100 2 B 129,171,200 568 POWR Cikarang Listrindo Tbk. --M7---2 640 645 630 640 0 1,225,300 781,530,500 167 42.667 640 T/J 445,600 635 B 119,800 569 PPRE PP Presisi Tbk. --U7---1 212 218 208 216 4 26,282,700 5,591,044,600 3,009 50.233 216 T/J 1,086,900 214 B 211,100 570 PPRO PP Properti Tbk. --U6K--1 50 52 50 51 1 178,616,700 9,118,801,100 2,430 110.270 51 T/J 31,733,300 50 B 227,132,200 571 PRAS Prima Alloy Steel Universal Tbk. --U4---1 170 178 159 170 0 2,300 369,700 6 95.705 168 J 4,600 0 B 0 572 PRDA Prodia Widyahusada Tbk. --U9---1 3,130 3,130 3,110 3,130 0 108,500 339,576,000 28 48.154 3,130 T/J 13,200 3,110 B 300 573 PRIM Royal Prima Tbk. --U9---2 278 280 260 280 2 1,000 274,000 6 56.000 280 T/J 3,400 262 B 1,700 574 PRIM-W Waran Seri I Royal Prima Tbk. -------2 7 7 6 7 0 775,700 5,396,000 12 700.000 7 T/J 233,800 6 B 392,900 575 PSAB J Resources Asia Pasifik Tbk. --M2---2 188 190 187 188 0 5,948,100 1,120,488,400 512 609.934 189 J 248,300 188 T/B 19,300 576 PSDN Prasidha Aneka Niaga Tbk --U5---2 114 115 115 115 1 100 11,500 1 11.500 125 J 100 115 T/B 2,000 577 PSGO Palma Serasih Tbk. --U1---2 103 107 97 107 4 2,800 278,600 8 101.905 107 T/J 36,500 100 B 900 578 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 33,365,600 0 B 0 579 PSSI Pelita Samudera Shipping Tbk. --U7---1 151 151 148 151 0 94,000 14,106,000 27 111.852 151 T/J 7,100 149 B 5,000 580 PTBA Bukit Asam Tbk. --M2BX-1 2,180 2,250 2,160 2,210 30 66,641,200 147,482,209,000 9,341 1,921.739 2,220 J 178,900 2,210 T/B 2,597,200 581 PTIS Indo Straits Tbk. --U7---1 193 202 189 189 -4 12,700 2,485,500 15 19.895 189 T/J 400 181 B 2,500 582 PTPP PP (Persero) Tbk. --M6XX-1 820 880 820 870 50 99,565,100 85,186,262,500 7,305 163.534 870 T/J 547,600 865 B 1,577,600 583 PTPW Pratama Widya Tbk. --U7---2 955 955 925 930 -25 2,315,400 2,168,767,500 387 143.077 935 J 77,600 930 T/B 60,400 584 PTRO Petrosea Tbk. --M2---1 1,270 1,275 1,240 1,275 5 333,700 420,133,000 210 1,020.000 1,280 J 27,400 1,275 T/B 11,300 585 PTSN Sat Nusapersada Tbk --M4---1 177 187 177 179 2 14,089,000 2,563,520,600 1,304 92.586 180 J 113,400 179 T/B 4,700 586 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,620 0 0 3,620 0 0 0 0 283.922 3,700 J 1,000 0 B 0 587 PUDP Pudjiadi Prestige Tbk. --U9---1 220 0 0 220 0 0 0 0 27.440 268 J 400 232 B 2,000 588 PURA Putra Rajawali Kencana Tbk. --U7---2 77 78 72 74 -3 136,973,900 10,001,382,100 47,165 70.476 74 T/J 2,356,200 73 B 5,025,200 589 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. -------2 4 5 4 4 0 16,549,500 66,272,000 184 400.000 5 J 89,978,100 4 T/B 3,025,300 590 PURE Trinitan Metals and Minerals Tbk. --U3---1 93 95 90 92 -1 1,561,700 144,031,200 210 30.667 93 J 76,800 92 T/B 45,300 591 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. -------1 13 14 13 14 1 105,900 1,397,900 20 1,400.000 14 T/J 537,600 13 B 247,000 592 PWON Pakuwon Jati Tbk. --M6B3-1 414 468 414 462 48 446,865,400 199,064,792,400 20,051 1,781.102 464 J 1,879,400 462 T/B 1,178,400 593 PYFA Pyridam Farma Tbk --U5---2 595 600 555 565 -30 829,000 467,100,000 234 553.704 565 T/J 9,000 560 B 52,700 594 PZZA Sarimelati Kencana Tbk. --U9---1 725 825 725 810 85 1,361,200 1,064,194,500 564 73.636 815 J 2,500 810 T/B 64,000 595 R-ABFII Asian Bond Fund - Indonesia Bond Index Fund -------- 28,600 0 0 28,600 0 0 0 0 207.201 0 J 0 0 B 0 596 R-LQ45X Premier ETF LQ-45 (R-LQ45X) -------- 806 818 795 818 12 34,400 27,506,400 15 140.068 818 T/J 14,700 815 B 300 597 RAJA Rukun Raharja Tbk. --M7---1 96 112 95 103 7 81,491,400 8,535,705,500 4,649 353.806 104 J 99,800 103 T/B 5,308,000 598 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 620 685 625 640 20 71,760,900 46,509,608,000 5,704 400.000 640 T/J 2,095,100 635 B 1,946,000 599 RANC Supra Boga Lestari Tbk. --U9---1 340 380 340 370 30 335,800 123,774,400 17 74.000 370 T/J 100 350 B 11,000 600 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 50 50 0 4,000 200,000 1 15.994 50 T/J 9,784,300 0 B 0 601 RDTX Roda Vivatex Tbk --U6---1 4,500 0 0 4,500 0 0 0 0 237.068 5,050 J 1,000 4,760 B 100 602 REAL Repower Asia Indonesia Tbk. --U6---2 53 54 52 53 0 6,231,000 330,183,000 944 53.000 54 J 11,861,900 53 T/B 2,080,400 603 REAL-W Waran Seri I Repower Asia Indonesia Tbk. -------2 7 7 6 7 0 1,332,900 9,072,900 26 700.000 7 T/J 11,871,200 6 B 18,653,900 604 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 288 0 0 288 0 0 0 0 132.923 288 J 37,100 0 B 0 605 RICY Ricky Putra Globalindo Tbk --U4---1 99 95 93 95 -4 339,600 31,889,600 43 15.088 95 T/J 78,100 94 B 59,100 606 RIGS Rig Tenders Indonesia Tbk. --U7---2 190 208 192 192 2 16,800 3,350,900 16 78.672 208 J 3,600 193 B 8,500 607 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 608 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 430 430 424 426 -4 402,200 172,927,000 135 261.350 426 T/J 2,800 424 B 500 609 RMBA Bentoel Internasional Investama Tbk. --U5---1 238 252 224 240 2 20,400 4,940,000 13 1,877.934 252 J 200 240 T/B 100 610 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 181,200 9,060,000 15 79.834 51 J 11,100 50 T/B 400 611 RONY Aesler Grup Internasional Tbk. --U9---2 165 170 154 156 -9 36,600 5,758,200 188 156.000 165 J 3,300 156 T/B 35,100 612 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,275 1,275 1,240 1,250 -25 188,000 235,009,000 35 490.196 1,250 T/J 905,700 1,240 B 3,900 613 RUIS Radiant Utama Interinsco Tbk. --U2---2 170 172 165 166 -4 19,200 3,177,800 11 66.400 170 J 900 166 T/B 100 614 SAFE Steady Safe Tbk --U7---2 198 204 198 202 4 313,000 63,151,800 53 20.337 206 J 8,000 200 B 100 615 SAME Sarana Meditama Metropolitan Tbk. --M9---2 111 107 104 104 -7 86,000 9,072,600 19 130.000 111 J 97,800 105 B 60,000 616 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 402 402 398 400 -2 219,000 87,588,200 63 333.333 402 J 6,700 400 T/B 1,000 617 SAPX Satria Antaran Prima Tbk. --U7---2 1,460 1,825 1,825 1,825 365 100 182,500 1 730.000 1,825 T/J 24,900 0 B 0 618 SATU Kota Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 42.735 50 J 1,790,900 0 B 0 619 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 105 109 101 108 3 15,468,600 1,604,568,900 1,479 102.857 108 T/J 115,500 107 B 103,800 620 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. -------2 5 6 4 5 0 3,819,100 19,068,100 139 500.000 6 J 7,070,300 5 T/B 892,700 621 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,225 9,175 9,175 9,175 -50 1,000 9,175,000 1 5,919.355 9,175 T/J 800 8,850 B 800 622 SCMA Surya Citra Media Tbk. --M9XX-1 960 980 925 965 5 48,443,100 46,071,237,500 3,315 436.547 970 J 260,800 965 T/B 46,700 623 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 624 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 400 20,000 3 27.536 50 T/J 1,201,300 0 B 0 625 SDPC Millennium Pharmacon International Tbk. --U9---1 95 98 96 97 2 8,900 863,300 9 64.749 98 J 38,400 94 B 30,000 626 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 845 845 790 825 -20 20,800 16,772,000 40 922.767 820 J 3,100 0 B 0 627 SFAN Surya Fajar Capital Tbk. --U9---2 615 615 615 615 0 100 61,500 1 327.128 615 T/J 5,800 610 B 1,600 628 SFAN-W Waran Seri I Surya Fajar Capital Tbk. -------2 246 0 0 246 0 0 0 0 24,600.000 0 J 0 250 B 5,500 629 SGRO Sampoerna Agro Tbk. --U1---1 2,330 2,330 2,250 2,330 0 97,300 225,017,000 32 99.573 2,330 T/J 1,000 2,280 B 1,000 630 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 4,000 J 1,500 0 B 0 631 SHIP Sillo Maritime Perdana Tbk. --U7---2 500 535 510 515 15 359,800 188,315,000 109 367.857 520 J 197,700 515 T/B 31,200 632 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,215 1,240 1,210 1,220 5 3,942,600 4,809,542,000 1,773 210.345 1,225 J 6,100 1,220 T/B 111,100 633 SILO Siloam International Hospitals Tbk. --M9K--1 5,550 5,600 5,525 5,600 50 41,000 228,415,000 79 63.601 5,650 J 4,600 5,600 T/B 1,900 634 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 635 SIMP Salim Ivomas Pratama Tbk. --M1---1 218 226 214 220 2 6,662,400 1,466,089,200 490 20.000 220 T/J 218,800 218 B 757,400 636 SINI Singaraja Putra Tbk. --U3---2 675 645 630 645 -30 3,700 2,334,000 8 597.222 630 J 55,100 0 B 0 637 SINI-W Waran Seri I Singaraja Putra Tbk. -------2 488 400 250 400 -88 200 65,000 2 40,000.000 488 J 300 360 B 2,000 638 SIPD Sierad Produce Tbk. --U3---2 1,350 1,280 1,280 1,280 -70 10,200 13,056,000 4 1.422 1,340 J 7,500 0 B 0 639 SKBM Sekar Bumi Tbk. --U5---2 370 390 350 350 -20 700 252,200 4 304.348 346 J 3,800 0 B 0 640 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 1,500 B 100 641 SKRN Superkrane Mitra Utama Tbk. XDM6---2 520 530 510 515 -5 670,800 347,487,000 108 73.571 515 T/J 102,400 510 B 27,200 642 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 643 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,175 5,225 5,125 5,175 0 192,400 994,952,500 34 4,500.000 5,200 J 100 5,175 T/B 400 644 SMAR Smart Tbk. --U1---2 2,800 2,870 2,800 2,870 70 1,200 3,367,000 3 948.259 2,850 J 100 2,800 B 500 645 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 306 318 302 316 10 7,539,200 2,348,060,000 1,135 56.429 316 T/J 109,800 314 B 254,700 646 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,075 1,065 1,020 1,045 -30 97,900 100,527,500 63 1,262.077 1,055 J 17,800 1,045 T/B 4,400 647 SMDM Suryamas Dutamakmur Tbk. --U6---2 95 89 89 89 -6 66,900 5,954,100 6 11.276 93 J 400 89 T/B 1,300 648 SMDR Samudera Indonesia Tbk. --U7---1 149 149 146 149 0 90,900 13,511,400 29 597.961 149 T/J 480,900 148 B 28,000 649 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 9,600 9,700 9,275 9,425 -175 5,500,900 51,692,330,000 3,285 3,279.630 9,450 J 200 9,425 T/B 67,900 650 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 179 0 0 179 0 0 0 0 92.746 179 J 11,100 176 B 1,300 651 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. -------1 16 17 16 16 0 40,400 646,500 6 1,600.000 16 T/J 59,200 15 B 200 652 SMMA Sinarmas Multiartha Tbk. --U8---1 12,250 13,000 11,800 13,000 750 2,039,700 25,088,165,000 11 969.086 13,000 T/J 200 12,250 B 54,800 653 SMMT Golden Eagle Energy Tbk. --U2---2 82 83 80 81 -1 25,300 2,024,500 3 189.500 81 T/J 14,800 79 B 100 654 SMRA Summarecon Agung Tbk. --M6K--1 530 645 515 605 75 125,824,100 74,295,652,500 5,795 994.085 610 J 3,475,700 605 T/B 2,373,500 655 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 656 SMSM Selamat Sempurna Tbk. --U4K--1 1,180 1,185 1,140 1,140 -40 2,456,200 2,828,372,000 1,033 3,044.953 1,155 J 26,000 1,140 T/B 134,300 657 SOCI Soechi Lines Tbk. --M7---1 130 131 126 130 0 14,385,900 1,847,512,300 953 23.636 130 T/J 819,500 129 B 488,300 658 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 0 0 5,000 0 0 0 0 484.848 5,000 J 700 0 B 0 659 SOSS Shield On Service Tbk. --U9---2 390 398 374 396 6 10,900 4,130,800 9 143.478 390 J 59,500 388 B 100 660 SOSS-W Waran Seri I Shield On Service Tbk. -------2 55 55 55 55 0 100 5,500 1 5,500.000 54 J 6,400 42 B 2,000 661 SOTS Satria Mega Kencana Tbk. --U9---2 192 222 202 202 10 200 42,400 2 122.424 190 J 15,000 179 B 400 662 SOTS-W Waran Seri I Satria Mega Kencana Tbk. -------2 30 62 59 59 29 6,000 358,900 9 5,900.000 59 T/J 42,200 33 B 2,000 663 SPMA Suparma Tbk. --U3---1 278 278 274 274 -4 15,800 4,330,400 5 122.826 278 J 1,100 268 B 10,000 664 SPTO Surya Pertiwi Tbk. --M9K--2 505 570 505 530 25 66,200 34,209,500 72 45.690 555 J 1,900 530 T/B 200 665 SQMI Wilton Makmur Indonesia Tbk. --U9---2 198 214 200 210 12 8,834,100 1,836,993,400 1,126 119.333 212 J 235,000 210 T/B 8,900 666 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 131 138 130 136 5 1,349,500 175,602,900 28 145.143 137 J 166,400 135 B 400 667 SRIL Sri Rejeki Isman Tbk. --M4LK-1 159 175 157 174 15 112,012,600 18,790,957,900 3,830 72.500 175 J 1,909,600 174 T/B 4,056,800 668 SRSN Indo Acidatama Tbk --U3---1 54 57 53 55 1 4,544,300 250,488,600 180 10.017 56 J 838,800 55 T/B 184,600 669 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,790 2,850 2,780 2,850 60 180,600 510,144,000 104 51.818 2,850 T/J 808,900 2,790 B 500 670 SSIA Surya Semesta Internusa Tbk. XDM6K--1 332 388 324 388 56 89,180,500 31,801,733,000 3,391 159.179 390 J 954,100 388 T/B 107,300 671 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 875 895 825 860 -15 1,260,300 1,091,139,000 252 128.358 860 T/J 58,800 855 B 36,200 672 SSTM Sunson Textile Manufacture Tbk --U4---2 615 0 0 615 0 0 0 0 144.706 575 J 2,400 0 B 0 673 STAR Buana Artha Anugerah Tbk. --U4---1 138 138 135 138 0 100,800 13,908,000 4 135.294 138 T/J 518,400 137 B 200 674 STTP Siantar Top Tbk. --U5---2 7,200 7,225 6,725 6,875 -325 10,100 69,495,000 34 4,062.518 6,875 T/J 900 6,850 B 500 675 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 676 SULI SLJ Global Tbk. --U3---1 50 50 50 50 0 200 10,000 1 0.714 50 T/J 11,405,600 0 B 0 677 SUPR Solusi Tunas Pratama Tbk. --U7---2 3,900 0 0 3,900 0 0 0 0 119.780 4,860 J 100 0 B 0 678 SURE Super Energy Tbk. --U2---2 2,890 2,890 2,890 2,890 0 200 578,000 1 1,864.516 2,900 J 33,300 2,890 T/B 900 679 SWAT Sriwahana Adityakarta Tbk. --U3---2 94 95 92 93 -1 2,096,100 195,953,700 112 58.125 93 T/J 31,900 92 B 55,800 680 TALF Tunas Alfin Tbk. --U3---2 276 0 0 276 0 0 0 0 69.873 276 J 1,000 0 B 0 681 TAMA Lancartama Sejati Tbk. --U6---2 168 175 159 167 -1 700 117,000 7 95.429 167 T/J 72,900 159 B 9,900 682 TAMA-W Waran Seri I Lancartama Sejati Tbk. -------2 7 7 6 7 0 347,000 2,104,900 11 700.000 7 T/J 2,993,100 6 B 1,750,400 683 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 69 73 65 66 -3 2,019,600 135,089,500 349 603.015 67 J 326,900 66 T/B 526,500 684 TARA Sitara Propertindo Tbk. --U6---1 198 0 0 198 0 0 0 0 186.792 0 J 0 0 B 0 685 TAXI Express Transindo Utama Tbk. --U7---1 50 50 50 50 0 1,000 50,000 1 8.929 50 T/J 44,943,700 0 B 0 686 TBIG Tower Bersama Infrastructure Tbk. XDM7LK-1 1,110 1,125 1,100 1,115 5 27,904,900 31,049,345,500 1,722 275.309 1,115 T/J 408,200 1,110 B 478,600 687 TBLA Tunas Baru Lampung Tbk. --M5---1 535 540 520 535 0 13,817,200 7,342,899,500 679 121.826 540 J 361,500 535 T/B 56,600 688 TBMS Tembaga Mulia Semanan Tbk. --U3---2 715 715 715 715 0 200 143,000 2 101.418 825 J 200 715 T/B 100 689 TCID Mandom Indonesia Tbk. --U5---1 7,950 8,000 7,975 8,000 50 18,500 147,875,000 12 784.683 8,000 T/J 14,800 7,900 B 600 690 TCPI Transcoal Pacific Tbk. --U7---2 5,025 5,125 4,970 5,050 25 9,481,900 47,461,303,000 6,434 3,659.420 5,050 T/J 12,200 5,025 B 6,500 691 TDPM Tridomain Performance Materials Tbk. --M3K--1 90 93 88 90 0 18,721,200 1,683,656,700 1,252 39.474 90 T/J 1,348,500 89 B 700,200 692 TEBE Dana Brata Luhur Tbk. --M7---2 1,570 0 0 1,570 0 0 0 0 143.379 1,570 J 1,600 1,565 B 1,700 693 TECH Indosterling Technomedia Tbk. --U9---2 216 270 230 270 54 64,987,200 17,008,513,800 7,176 168.750 0 J 0 270 T/B 4,822,700 694 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 116 117 113 115 -1 65,234,500 7,508,512,300 1,745 37.097 116 J 629,100 115 T/B 470,800 695 TFAS Telefast Indonesia Tbk. --U9---2 157 165 152 164 7 79,500 12,677,000 29 91.111 164 T/J 6,300 153 B 1,000 696 TFCO Tifico Fiber Indonesia Tbk. --U4---2 470 490 490 490 20 100 49,000 1 111.041 488 J 3,200 486 B 100 697 TGKA Tigaraksa Satria Tbk. --U9---2 6,000 6,000 5,800 6,000 0 200 1,180,000 2 4,930.561 6,275 J 200 5,725 B 300 698 TGRA Terregra Asia Energy Tbk. --U7---1 71 77 70 72 1 8,237,800 611,949,000 644 36.000 73 J 466,100 72 T/B 116,000 699 TIFA Tifa Finance Tbk. --U8---2 193 194 194 194 1 100 19,400 1 97.000 199 J 100 193 B 200 700 TINS Timah Tbk. --M2K--1 535 590 540 580 45 153,572,500 87,904,178,000 7,931 296.377 580 T/J 1,407,700 575 B 826,800 701 TIRA Tira Austenite Tbk --U9---2 284 278 278 278 -6 2,500 695,000 6 124.768 278 T/J 46,500 0 B 0 702 TIRT Tirta Mahakam Resources Tbk --U3---1 54 0 0 54 0 0 0 0 24.686 54 J 38,900 51 B 62,000 703 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,850 5,275 4,750 5,250 400 29,140,200 148,548,858,500 9,093 324.598 5,250 T/J 400,200 5,225 B 13,200 704 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,300 3,360 3,200 3,230 -70 188,420,700 611,474,693,000 22,255 1,697.454 3,240 J 506,700 3,230 T/B 2,931,100 705 TMAS Temas Tbk. --M7---1 105 109 98 105 0 4,041,200 422,544,600 374 241.501 106 J 56,000 105 T/B 158,500 706 TMPO Tempo Intimedia Tbk. --U9---2 149 149 139 139 -10 7,300 1,015,700 12 48.287 139 T/J 43,900 0 B 0 707 TNCA Trimuda Nuansa Citra Tbk. --U7---2 210 202 196 200 -10 10,400 2,080,000 7 133.333 226 J 300 202 B 300 708 TOBA Toba Bara Sejahtra Tbk. --U2---1 358 358 350 358 0 50,800 18,182,400 5 75.546 360 J 5,000 350 B 500 709 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 50 50 0 36,400 1,820,000 10 80.475 50 T/J 26,602,500 0 B 0 710 TOTL Total Bangun Persada Tbk. --M6---1 288 304 288 294 6 15,615,500 4,625,314,000 984 105.669 296 J 315,900 294 T/B 5,433,400 711 TOTO Surya Toto Indonesia Tbk. --U3---2 218 220 214 220 2 74,700 16,322,400 25 713.660 220 T/J 6,300 218 B 500 712 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 1,015 1,065 1,000 1,065 50 158,227,200 162,214,454,000 16,612 5,073.120 1,065 T/J 46,200 1,060 B 100 713 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,325 7,350 7,175 7,175 -150 2,342,100 16,970,040,000 917 1,659.286 7,175 T/J 51,800 7,150 B 352,100 714 TPMA Trans Power Marine Tbk. --U7---2 226 282 256 276 50 8,000 2,211,400 14 120.000 0 J 0 276 T/B 4,000 715 TRAM Trada Alam Minera Tbk. --U2---1 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 716 TRAM-W Waran Seri II Trada Alam Minera Tbk. -------1 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 717 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 718 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 129 0 0 129 0 0 0 0 129.994 128 J 8,500 0 B 0 719 TRIN Perintis Triniti Properti Tbk. --U6---2 282 290 270 278 -4 33,962,100 9,530,039,400 2,741 139.000 282 J 342,900 278 T/B 103,800 720 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. -------2 27 28 25 27 0 154,300 4,019,800 42 2,700.000 27 T/J 12,500 26 B 4,900 721 TRIO Trikomsel Oke Tbk. --U9---1 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 722 TRIS Trisula International Tbk. --U4---2 226 280 226 268 42 4,000 1,069,200 7 89.333 268 T/J 9,700 0 B 0 723 TRIS-W Waran Seri I Trisula International Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 8 B 100,000 724 TRST Trias Sentosa Tbk. --U3---1 398 0 0 398 0 0 0 0 237.414 400 J 497,500 0 B 0 725 TRUK Guna Timur Raya Tbk. --U7---2 104 107 103 106 2 1,165,300 123,493,800 73 46.087 107 J 306,000 106 T/B 397,000 726 TRUS Trust Finance Indonesia Tbk --U8---2 310 352 330 350 40 3,700 1,293,200 8 411.765 340 J 900 310 B 300 727 TSPC Tempo Scan Pacific Tbk. --U5---1 1,200 1,300 1,225 1,225 25 71,500 90,608,500 51 218.531 1,260 J 1,100 1,225 T/B 6,600 728 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,890 2,890 2,760 2,890 0 9,100 25,922,000 13 75.065 2,890 T/J 16,300 2,800 B 200 729 TURI Tunas Ridean Tbk. --U9---1 1,410 0 0 1,410 0 0 0 0 3,133.333 1,410 J 11,700 0 B 0 730 UCID Uni-Charm Indonesia Tbk. --U4---1 1,525 1,535 1,520 1,525 0 116,700 178,064,000 140 101.667 1,535 J 88,700 1,525 T/B 102,100 731 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,610 1,620 1,580 1,595 -15 184,600 295,725,500 219 3,092.524 1,600 J 14,300 1,595 T/B 10,200 732 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,050 3,050 3,000 3,000 -50 17,800 53,519,000 12 111.108 3,300 J 10,000 3,000 T/B 23,700 733 UNIT Nusantara Inti Corpora Tbk --U4---2 154 161 146 146 -8 400 62,400 4 3.624 157 J 900 146 T/B 4,600 734 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 53 50 52 0 1,529,200 78,285,900 115 2.469 52 T/J 18,800 51 B 314,700 735 UNTR United Tractors Tbk. --M9BX-1 17,000 17,225 16,750 17,100 100 1,971,200 33,572,142,500 2,644 20,357.143 17,125 J 300 17,100 T/B 93,100 736 UNVR Unilever Indonesia Tbk. --M5BX-1 8,175 8,200 7,975 8,050 -125 18,066,100 145,280,610,000 9,143 206,093.190 8,075 J 528,500 8,050 T/B 237,900 737 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,670 1,670 1,665 1,665 -5 158,600 264,830,500 17 138.750 1,670 J 32,600 1,660 B 2,400 738 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. -------2 17 18 16 18 1 893,600 15,187,100 15 1,800.000 18 T/J 547,900 16 B 340,100 739 VICO Victoria Investama Tbk. --U8---1 94 108 88 91 -3 482,600 44,565,800 289 72.800 94 J 29,700 91 T/B 13,900 740 VINS Victoria Insurance Tbk. --U8---2 111 114 110 110 -1 1,300 144,200 8 104.762 114 J 78,300 110 T/B 1,700 741 VINS-W Waran Seri I Victoria Insurance Tbk. -------2 4 4 3 4 0 25,700 101,800 7 400.000 4 T/J 6,172,700 3 B 4,177,100 742 VIVA Visi Media Asia Tbk. --U9---1 50 50 50 50 0 11,600 580,000 7 16.667 50 T/J 49,609,800 0 B 0 743 VOKS Voksel Electric Tbk. --U4---1 236 254 236 236 0 18,400 4,365,000 25 104.395 244 J 100 236 T/B 18,000 744 VRNA Verena Multi Finance Tbk. --U8---2 117 0 0 117 0 0 0 0 118.045 117 J 900 116 B 100 745 WAPO Wahana Pronatural Tbk. --U9---2 61 68 58 60 -1 22,500 1,357,100 6 34.286 68 J 3,700 60 T/B 202,100 746 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 181 191 180 187 6 51,155,600 9,522,043,100 2,245 64.483 188 J 345,100 187 T/B 1,447,100 747 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 112 112 105 105 -7 473,600 50,085,300 51 45.837 105 T/J 803,200 0 B 0 748 WICO Wicaksana Overseas International Tbk. --U9---2 625 0 0 625 0 0 0 0 32.308 615 J 200 0 B 0 749 WIIM Wismilak Inti Makmur Tbk. --M5---1 134 139 133 138 4 3,956,700 540,077,800 218 21.231 139 J 489,400 138 T/B 26,000 750 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 1,260 1,325 1,220 1,305 45 48,382,300 62,464,015,000 4,999 335.430 1,310 J 200,600 1,305 T/B 326,700 751 WINS Wintermar Offshore Marine Tbk. --U7---1 80 99 78 82 2 177,000 14,285,000 33 22.176 82 T/J 50,800 81 B 12,000 752 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 194 199 192 198 4 575,700 113,164,100 53 30.018 198 T/J 5,800 194 B 28,500 753 WOOD Integra Indocabinet Tbk. --M5K--1 356 368 356 358 2 56,729,600 20,484,301,800 3,338 137.692 358 T/J 1,344,300 356 B 1,449,400 754 WOWS Ginting Jaya Energi Tbk. --U2---2 50 52 50 50 0 6,164,800 309,029,300 220 11.111 51 J 493,800 50 T/B 2,520,800 755 WSBP Waskita Beton Precast Tbk. XDM3K--1 166 178 163 176 10 141,564,200 24,297,075,900 3,779 35.918 177 J 2,083,000 176 T/B 319,100 756 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 705 745 685 735 30 107,123,400 78,054,592,500 6,342 198.381 740 J 3,082,000 735 T/B 2,284,900 757 WTON Wijaya Karya Beton Tbk. --M3K--1 254 264 250 262 8 25,113,500 6,529,931,200 1,281 44.407 262 T/J 472,400 260 B 2,515,200 758 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I -------- 1,026 0 0 1,026 0 0 0 0 101.283 0 J 0 0 B 0 759 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA -------- 744 0 0 744 0 0 0 0 74.177 0 J 0 0 B 0 760 XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG -------- 88 0 0 88 0 0 0 0 88.000 88 J 7,400 0 B 0 761 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indo -------- 770 0 0 770 0 0 0 0 77.154 0 J 0 0 B 0 762 XBID Reksa Dana Indeks Batavia IDX30 ETF -------- 433 0 0 433 0 0 0 0 78.159 0 J 0 0 B 0 763 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 -------- 416 0 0 416 0 0 0 0 83.200 0 J 0 0 B 0 764 XBLQ Reksa Dana Batavia Smart Liquid ETF -------- 341 0 0 341 0 0 0 0 68.200 388 J 100,000 369 B 100,000 765 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indone -------- 871 861 861 861 -10 100 86,100 1 86.100 881 J 100,000 856 B 99,200 766 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF -------- 318 0 0 318 0 0 0 0 80.506 0 J 0 0 B 0 767 XCID DIRE Ciptadana Properti Ritel Indonesia -------- 87 87 81 87 0 500 42,900 4 79.091 87 T/J 11,100 81 B 1,400 768 XCIS DIRE Ciptadana Properti Perhotelan Padjajaran -------- 106 106 105 106 0 300 31,600 2 106.000 106 T/J 105,100 105 B 4,800 769 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 -------- 75 0 0 75 0 0 0 0 75.000 84 J 300 73 B 100,000 770 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 -------- 347 368 368 368 21 100 36,800 1 73.600 387 J 100,000 368 T/B 100,000 771 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 -------- 390 385 383 385 -5 30,200 11,567,000 2 74.324 399 J 100,000 380 B 101,500 772 XIIC Reksa Dana Premier ETF Indonesia Consumer -------- 880 880 875 875 -5 200 175,500 2 87.500 903 J 100,000 875 T/B 99,800 773 XIIF Reksa Dana Premier ETF Indonesia Financial -------- 442 454 438 454 12 200 89,200 2 90.982 460 J 1,100 440 B 100,100 774 XIIT Reksa Dana Premier ETF IDX30 -------- 438 445 432 434 -4 24,400 10,592,600 14 114.211 446 J 700 434 T/B 500 775 XIJI Reksa Dana Syariah Premier ETF JII -------- 553 556 555 555 2 1,400 777,200 5 81.979 569 J 100,000 553 B 100 776 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large -------- 223 217 216 217 -6 200 43,300 2 87.854 228 J 100,000 213 B 500 777 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade -------- 138 138 137 137 -1 2,000 275,000 2 85.625 138 J 100 130 B 100,000 778 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds -------- 398 0 0 398 0 0 0 0 100.000 0 J 0 0 B 0 779 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Comp -------- 498 505 493 493 -5 2,600 1,301,400 8 98.798 500 J 3,200 494 B 100,000 780 XISI Premier ETF SMinfra18 -------- 255 254 254 254 -1 1,000 254,000 1 82.468 266 J 100,000 248 B 100,000 781 XISR Premier ETF SRI-KEHATI -------- 316 312 310 310 -6 7,900 2,449,400 5 105.085 327 J 100,000 310 T/B 600 782 XKIV Reksa Dana Indeks KISI IDX Value30 ETF -------- 329 0 0 329 0 0 0 0 65.800 0 J 0 0 B 0 783 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indo -------- 136 0 0 136 0 0 0 0 75.978 0 J 0 0 B 0 784 XMJM DINFRA TOLL ROAD MANDIRI-001 -------- 1,001 0 0 1,001 0 0 0 0 100.100 0 J 0 0 B 0 785 XMTS Reksa Dana ETF MNC36 Likuid -------- 409 0 0 409 0 0 0 0 81.800 419 J 100,000 399 B 100,000 786 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 -------- 108 106 104 106 -2 1,800 189,200 2 70.199 108 J 20,500 104 B 200 787 XPCR Reksa Dana PNM ETF CORE LQ45 -------- 735 0 0 735 0 0 0 0 76.483 0 J 0 0 B 0 788 XPDV Reksa Dana Pinnacle Core High Dividend ETF -------- 375 0 0 375 0 0 0 0 75.000 384 J 100,000 365 B 100,000 789 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ET -------- 333 345 345 345 12 300 103,500 2 69.000 357 J 100,000 338 B 100,000 790 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF -------- 394 0 0 394 0 0 0 0 78.800 449 J 100,000 423 B 100,000 791 XPID Reksa Dana Indeks Pinnacle IDX30 ETF -------- 410 0 0 410 0 0 0 0 82.000 437 J 100,000 413 B 100,000 792 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF -------- 352 0 0 352 0 0 0 0 70.400 393 J 100,000 373 B 100,000 793 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF -------- 379 0 0 379 0 0 0 0 75.800 402 J 100,000 383 B 100,000 794 XPMI ETF Phillip MSCI Indonesia Equity Index -------- 775 775 760 760 -15 700 533,500 3 76.000 765 J 4,100 760 T/B 300 795 XPSG Reksa Dana Pinnacle Indonesia ESG ETF -------- 335 331 331 331 -4 1,000 331,000 1 66.200 346 J 100,000 327 B 100,000 796 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis -------- 373 0 0 373 0 0 0 0 74.600 425 J 4,700 0 B 0 797 XSBC Reksa Dana Indeks Simas ETF IDX30 -------- 85 0 0 85 0 0 0 0 85.000 96 J 12,000 80 B 10,000 798 XSMU RD Syailendra ETF MSCI Indonesia ESG Universal Ind -------- 106 105 105 105 -1 200 21,000 1 110.526 0 J 0 0 B 0 799 XSPI DIRE Simas Plaza Indonesia -------- 750 0 0 750 0 0 0 0 150.000 0 J 0 0 B 0 800 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI -------- 131 0 0 131 0 0 0 0 65.500 0 J 0 0 B 0 801 XSSI Reksa Dana Syariah Indeks Simas ETF JII -------- 128 127 126 127 -1 1,500 190,400 2 127.000 0 J 0 0 B 0 802 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI -------- 548 0 0 548 0 0 0 0 109.600 0 J 0 0 B 0 803 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 97,800 4,890,000 7 13.298 50 T/J 2,364,700 0 B 0 804 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. -------2 7 7 6 6 -1 176,000 1,056,100 14 600.000 7 J 458,100 5 B 420,000 805 YPAS Yanaprima Hastapersada Tbk --U3---2 610 660 570 570 -40 400 237,000 3 104.587 570 T/J 31,500 0 B 0 806 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 194 200 182 190 -4 1,800 330,400 7 90.140 181 J 18,900 0 B 0 807 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 31,100 0 B 0 808 ZINC Kapuas Prima Coal Tbk. --U2---2 168 174 160 166 -2 160,736,800 26,678,413,900 3,840 591.779 166 T/J 662,300 165 B 135,900 809 ZONE Mega Perintis Tbk. --U4---2 414 414 408 412 -2 116,600 48,072,600 32 138.255 412 T/J 2,300 408 B 500 Total 8,812,080,100 8,110,107,658,600 722,418 5,644,026,400 837,135,200 Jakarta, 05 June 2020 Trading Division