List of Securities Quotation: (Reguler Market) Date: Friday, 08 May 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M1K--1 6,325 6,475 6,275 6,275 -50 1,649,000 10,494,840,000 1,476 509.765 6,300 J 12,000 6,275 T/B 41,500 2 ABBA Mahaka Media Tbk. --U9---2 50 51 50 50 0 1,221,500 61,083,300 105 87.719 51 J 4,764,000 50 T/B 1,465,200 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,500 0 0 5,500 0 0 0 0 1,255.653 5,500 J 3,400 0 B 0 4 ABMM ABM Investama Tbk. --U9---1 1,525 0 0 1,525 0 0 0 0 40.667 1,485 J 100 1,430 B 100 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,415 1,440 1,345 1,360 -55 22,197,500 30,367,019,500 6,376 1,658.537 1,360 T/J 692,000 1,355 B 246,200 6 ACST Acset Indonusa Tbk. --U6---1 254 256 248 250 -4 1,321,800 334,296,200 166 10.499 252 J 12,500 250 T/B 218,400 7 ADES Akasha Wira International Tbk. --U5---2 835 890 785 850 15 39,900 34,070,000 33 44.156 850 T/J 300 820 B 1,000 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 530 545 525 530 0 8,115,900 4,340,821,000 835 416.231 535 J 453,500 530 T/B 233,800 9 ADMF Adira Dinamika Multi Finance Tbk. XDU8---1 6,450 6,675 6,450 6,550 100 287,400 1,896,660,000 393 281.720 6,550 T/J 1,500 6,525 B 4,300 10 ADMG Polychem Indonesia Tbk --U3---1 100 100 97 98 -2 852,400 83,515,200 93 8.747 99 J 344,600 98 T/B 4,500 11 ADRO Adaro Energy Tbk. --M2BX-1 950 1,030 955 1,025 75 144,477,800 144,921,713,000 16,819 93.182 1,025 T/J 454,900 1,020 B 265,700 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 448 444 434 444 -4 233,200 101,676,800 48 403.636 444 T/J 2,700 434 B 4,600 13 AGII Aneka Gas Industri Tbk. --M3---1 406 414 404 404 -2 1,238,500 502,995,200 212 36.727 410 J 6,000 404 T/B 9,300 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 121 125 113 116 -5 19,734,300 2,316,894,500 4,595 189.518 117 J 64,500 116 T/B 325,800 15 AGRS Bank IBK Indonesia Tbk. --U8---2 105 110 100 110 5 8,700 881,000 10 100.000 110 T/J 9,000 100 B 1,200 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 100 5,000 1 188.516 50 T/J 71,500 0 B 0 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 600 30,000 2 75.893 50 T/J 1,910,100 0 B 0 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 410 0 0 410 0 0 0 0 54.083 410 J 25,800 0 B 0 21 AKRA AKR Corporindo Tbk. CDM9XX-1 2,450 2,520 2,330 2,480 30 24,175,400 59,396,380,000 2,880 1,976.552 2,490 J 112,300 2,480 T/B 25,000 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 137 157 128 128 -9 347,200 47,515,100 101 64.000 128 T/J 10,900 0 B 0 23 ALDO Alkindo Naratama Tbk. --U3---2 428 424 410 424 -4 135,100 57,281,000 3 310.752 424 T/J 15,100 400 B 1,000 24 ALKA Alakasa Industrindo Tbk --U3---2 428 400 400 400 -28 900 360,000 2 67.340 400 T/J 14,300 0 B 0 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 280 226 270 30 23,100 6,296,200 17 41.538 270 T/J 1,400 232 B 100 26 ALTO Tri Banyan Tirta Tbk. --U5---1 394 0 0 394 0 0 0 0 196.846 384 J 100 0 B 0 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 288 286 286 286 -2 100 28,600 1 272.381 286 T/J 2,800 268 B 2,500 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 191 206 178 200 9 118,900 22,883,400 41 181.818 200 T/J 50,000 196 B 200 29 AMAR Bank Amar Indonesia Tbk. --U8---2 165 175 158 170 5 31,300 5,229,300 48 97.701 170 T/J 10,900 160 B 31,300 30 AMFG Asahimas Flat Glass Tbk. --U3---1 3,140 0 0 3,140 0 0 0 0 128.163 3,130 J 1,000 3,000 B 100 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 388 J 2,800 0 B 0 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,100 2,100 2,020 2,030 -70 53,400 109,370,000 34 106.842 2,030 T/J 3,300 1,990 B 100 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 880 880 850 850 -30 14,900 12,763,000 21 2,168.976 850 T/J 2,600 845 B 1,000 34 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 34,600 1,730,000 12 125.000 50 T/J 20,737,800 0 B 0 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 490 500 498 498 8 200 99,800 2 41.500 500 J 109,600 498 T/B 300 36 ANTM Aneka Tambang Tbk. --M2XX-1 500 540 500 535 35 185,061,500 97,411,725,000 11,643 352.740 540 J 7,938,400 535 T/B 6,617,800 37 APEX Apexindo Pratama Duta Tbk. --U2---2 132 130 123 127 -5 81,400 10,028,700 22 8.131 127 T/J 4,900 0 B 0 38 APIC Pacific Strategic Financial Tbk. --U8---2 745 755 745 745 0 51,995,100 39,016,841,500 1,293 792.418 750 J 11,400 745 T/B 32,400 39 APII Arita Prima Indonesia Tbk. --U9---2 198 198 190 198 0 16,600 3,155,600 6 90.000 198 T/J 101,400 0 B 0 40 APLI Asiaplast Industries Tbk. --U3---1 135 0 0 135 0 0 0 0 112.500 133 J 1,000 0 B 0 41 APLN Agung Podomoro Land Tbk. --M6K--1 100 102 100 100 0 3,083,100 310,721,600 259 27.397 101 J 510,900 100 T/B 1,311,800 42 ARGO Argo Pantes Tbk --U4---2 825 825 825 825 0 100 82,500 1 20.729 0 J 0 825 T/B 100 43 ARII Atlas Resources Tbk. --U2---2 650 685 620 620 -30 900 564,500 4 41.333 620 T/J 99,200 0 B 0 44 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,395 0 0 1,395 0 0 0 0 591.102 1,390 J 100 0 B 0 45 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 46 ARNA Arwana Citramulia Tbk. --M3---1 400 420 398 404 4 142,800 57,695,400 69 2,745.871 402 J 252,700 400 B 209,500 47 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 376 J 100 0 B 0 48 ARTI Ratu Prabu Energi Tbk --U2---1 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 49 ARTO Bank Artos Indonesia Tbk. --U8---2 870 900 870 870 0 19,500 17,073,500 17 4,384.639 885 J 1,300 870 T/B 1,900 50 ASBI Asuransi Bintang Tbk. --U8---2 266 0 0 266 0 0 0 0 201.928 268 J 100 248 B 5,100 51 ASDM Asuransi Dayin Mitra Tbk. --U8---1 910 0 0 910 0 0 0 0 268.793 1,120 J 200 905 B 100 52 ASGR Astra Graphia Tbk. --U9---1 685 705 670 680 -5 285,800 194,976,000 87 140.985 680 T/J 15,300 675 B 5,500 53 ASII Astra International Tbk. --M4BX-1 3,640 3,740 3,600 3,740 100 63,346,500 234,376,051,000 9,863 2,674.543 3,740 T/J 660,600 3,730 B 79,700 54 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 113 113 113 0 9,400 1,062,200 6 75.333 120 J 11,000 114 B 4,000 55 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,110 1,110 1,105 1,105 -5 9,500 10,507,500 9 2,046.296 1,110 J 2,200 1,105 T/B 1,900 56 ASPI Andalan Sakti Primaindo Tbk. --U6---2 402 404 382 384 -18 14,107,300 5,477,705,000 391 365.714 386 J 100 384 T/B 388,100 57 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. -------2 43 51 38 46 3 44,623,400 1,987,760,900 2,790 4,600.000 46 T/J 443,400 44 B 704,300 58 ASRI Alam Sutera Realty Tbk. --M6---1 117 119 116 116 -1 5,968,300 700,779,400 1,218 110.476 117 J 251,800 116 T/B 781,300 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,860 1,995 1,990 1,995 135 800 1,592,500 4 778.406 2,000 J 29,600 1,860 B 300 60 ASSA Adi Sarana Armada Tbk. --M7K--1 348 350 330 334 -14 10,543,800 3,560,886,200 394 85.641 336 J 1,000,000 334 T/B 1,049,900 61 ATIC Anabatic Technologies Tbk. --U9---1 670 0 0 670 0 0 0 0 95.714 700 J 3,000 0 B 0 62 AUTO Astra Otoparts Tbk. --M4---1 765 775 745 750 -15 3,210,700 2,415,584,000 506 678.303 755 J 199,600 750 T/B 101,500 63 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 700 35,000 5 50.000 50 T/J 4,218,300 0 B 0 64 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. -------2 6 6 5 6 0 952,100 5,122,500 33 600.000 6 T/J 7,878,100 5 B 3,708,100 65 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 5,100 255,000 4 57.388 50 T/J 51,858,700 0 B 0 66 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. -------2 45 0 0 45 0 0 0 0 4,500.000 34 J 900 16 B 1,100 67 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. -------2 6 6 6 6 0 100 600 1 600.000 6 T/J 476,400 5 B 186,400 68 BACA Bank Capital Indonesia Tbk. --U8---2 418 418 400 414 -4 84,200 34,770,800 25 305.231 414 T/J 22,800 392 B 5,200 69 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. -------2 100 0 0 100 0 0 0 0 10,000.000 0 J 0 50 B 50,000 70 BAJA Saranacentral Bajatama Tbk. --U3---2 53 53 50 51 -2 421,700 21,460,900 46 20.400 53 J 28,900 51 T/B 189,100 71 BALI Bali Towerindo Sentra Tbk. --U7---2 900 975 850 975 75 4,600 3,967,500 8 1,218.750 945 J 100 845 B 100 72 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 65 50 65 15 39,400 2,049,600 23 43.333 57 J 100,000 51 B 2,000 73 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 4,800 240,000 7 33.333 50 T/J 57,649,700 0 B 0 74 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. -------2 3 4 2 3 0 6,797,800 20,481,300 109 300.000 3 T/J 9,572,800 2 B 107,506,300 75 BATA Sepatu Bata Tbk. --U4---1 595 595 590 590 -5 200 118,500 2 7,652.399 595 J 12,200 580 B 100 76 BAYU Bayu Buana Tbk --U9---2 935 1,120 930 930 -5 2,800 2,683,500 6 114.714 930 T/J 1,300 900 B 600 77 BBCA Bank Central Asia Tbk. XDM8B3-1 26,775 27,000 25,750 26,225 -550 24,605,600 644,170,787,500 14,554 14,985.714 26,225 T/J 168,200 26,200 B 34,800 78 BBHI Bank Harda Internasional Tbk. --U8---2 64 64 60 63 -1 118,100 7,503,600 14 50.400 63 T/J 4,500 61 B 50,000 79 BBKP Bank Bukopin Tbk. --M8---1 139 140 135 135 -4 8,264,900 1,134,592,700 754 40.049 135 T/J 151,200 134 B 537,600 80 BBLD Buana Finance Tbk. --U8---2 404 404 404 404 0 500 202,000 1 160.556 402 J 1,000 376 B 1,000 81 BBMD Bank Mestika Dharma Tbk. --U8---1 1,095 1,105 1,080 1,095 0 3,858,000 4,202,083,500 151 79.348 1,100 J 88,500 1,095 T/B 33,400 82 BBNI Bank Negara Indonesia (Persero) Tbk. --M8B3-1 3,830 3,870 3,790 3,800 -30 45,523,000 173,691,970,000 9,584 18.277 3,810 J 40,200 3,800 T/B 2,586,400 83 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 2,620 2,660 2,580 2,590 -30 205,764,900 537,170,079,000 26,079 2,960.000 2,600 J 609,300 2,590 T/B 10,884,800 84 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 50 J 113,400 0 B 0 85 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 160 191 157 181 21 36,480,200 6,463,233,000 7,235 150.833 181 T/J 597,300 180 B 52,200 86 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. -------2 5 7 4 6 1 100,666,800 585,681,200 654 600.000 6 T/J 14,474,000 5 B 44,329,500 87 BBTN Bank Tabungan Negara (Persero) Tbk. --M8LK-1 875 880 840 845 -30 43,133,200 36,869,917,000 5,057 110.217 850 J 262,100 845 T/B 1,717,600 88 BBYB Bank Yudha Bhakti Tbk. --U8---1 220 220 220 220 0 89,200 19,624,000 37 223.987 230 J 25,000 220 T/B 24,900 89 BCAP MNC Kapital Indonesia Tbk. --M8---1 183 185 176 183 0 134,300 24,170,900 40 518.972 183 T/J 2,000 182 B 10,000 90 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 200 91 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 1,400 70,000 6 45.455 50 T/J 5,681,500 0 B 0 92 BDMN Bank Danamon Indonesia Tbk. --U8---1 2,480 2,500 2,470 2,490 10 768,700 1,909,046,000 319 1.406 2,490 T/J 221,300 2,480 B 40,000 93 BEEF Estika Tata Tiara Tbk. --M1---2 199 202 199 200 1 705,000 140,989,000 168 58.824 202 J 172,000 200 T/B 14,100 94 BEEF-W Waran Seri I Estika Tata Tiara Tbk. -------2 14 17 13 17 3 2,114,200 33,926,400 90 1,700.000 18 J 41,000 17 T/B 2,500 95 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 1,400 70,000 3 217.306 50 T/J 638,192,800 0 B 0 96 BELL Trisula Textile Industries Tbk. --U4---2 700 710 700 705 5 1,513,800 1,067,228,500 113 470.000 705 T/J 5,300 700 B 1,000 97 BESS Batulicin Nusantara Maritim Tbk. --U7---2 246 260 238 252 6 7,671,000 1,925,641,400 428 240.000 252 T/J 219,500 250 B 139,800 98 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. -------2 28 38 26 33 5 926,800 29,839,100 176 3,300.000 33 T/J 55,000 32 B 2,800 99 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 109 111 106 107 -2 15,883,300 1,707,583,100 774 62.941 108 J 497,900 107 T/B 219,200 100 BFIN BFI Finance Indonesia Tbk. --M8---2 290 310 288 290 0 1,545,800 448,945,200 146 1,486.113 290 T/J 70,200 288 B 295,300 101 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 26,100 1,305,000 5 48.544 50 T/J 945,800 0 B 0 102 BHAT Bhakti Multi Artha Tbk. --U8---2 306 312 306 310 4 86,322,700 26,606,811,800 1,092 300.971 312 J 269,000 310 T/B 140,600 103 BHIT MNC Investama Tbk. --M9---1 50 50 50 50 0 1,360,300 68,015,000 45 146.220 50 T/J 4,873,700 0 B 0 104 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 198 J 7,600 0 B 0 105 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 414,200 0 B 0 106 BINA Bank Ina Perdana Tbk. --U8---1 1,000 1,050 980 980 -20 179,700 179,700,000 33 553.685 1,000 J 42,100 980 T/B 17,300 107 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 1,800 90,000 1 35.714 50 T/J 49,942,400 0 B 0 108 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk -------2 8 8 7 8 0 100,500 704,000 5 800.000 8 T/J 2,922,500 7 B 1,677,700 109 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 6,900 345,000 2 20.851 50 T/J 540,100 0 B 0 110 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 111 BIRD Blue Bird Tbk. --M7---1 950 1,030 950 960 10 1,408,800 1,376,065,500 354 14.769 985 J 2,500 960 T/B 900 112 BISI BISI International Tbk. --U1---1 905 905 890 900 -5 29,800 26,670,500 44 450.000 900 T/J 32,100 895 B 100 113 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDM8K--1 770 785 770 770 0 6,805,500 5,280,472,000 1,231 128.333 775 J 247,800 770 T/B 938,300 114 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 505 498 480 496 -9 20,109,100 9,870,077,000 3,247 115.349 496 T/J 314,200 494 B 923,700 115 BKDP Bukit Darmo Property Tbk --U6---2 50 51 50 50 0 74,900 3,745,200 7 41.667 51 J 42,000 50 T/B 25,600 116 BKSL Sentul City Tbk. --U6K--1 50 50 50 50 0 214,400 10,720,000 27 3.455 50 T/J 131,376,700 0 B 0 117 BKSW Bank QNB Indonesia Tbk. --U8---2 65 68 61 68 3 150,000 9,672,200 14 156.035 68 T/J 32,100 61 B 7,700 118 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 50 50 0 600 30,000 3 0.658 50 T/J 109,598,000 0 B 0 119 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 120 BLUE Berkah Prima Perkasa Tbk. --U9---2 498 498 490 490 -8 121,700 60,331,000 122 376.923 492 J 2,100 490 T/B 10,300 121 BMAS Bank Maspion Indonesia Tbk. --U8---2 252 252 250 250 -2 6,000 1,500,600 5 78.125 260 J 5,000 250 T/B 5,000 122 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,160 4,310 4,180 4,200 40 63,741,100 269,861,635,000 10,149 1,265.567 4,210 J 176,800 4,200 T/B 416,900 123 BMSR Bintang Mitra Semestaraya Tbk --U9---1 51 51 51 51 0 134,400 6,854,400 4 10.200 52 J 100,000 51 T/B 15,600 124 BMTR Global Mediacom Tbk. --M9K--1 204 210 204 206 2 15,122,000 3,121,069,000 753 167.671 206 T/J 207,100 204 B 1,244,200 125 BNBA Bank Bumi Arta Tbk. --U8---1 278 294 280 280 2 27,800 7,946,800 10 175.000 286 J 10,000 280 T/B 30,200 126 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 100 5,000 1 0.172 50 T/J 69,858,100 0 B 0 127 BNGA Bank CIMB Niaga Tbk. XDM8K--1 615 630 615 620 5 3,609,200 2,242,478,000 487 4.578 620 T/J 1,532,700 615 B 1,065,700 128 BNII Bank Maybank Indonesia Tbk. XDU8---1 148 150 147 148 0 693,600 103,145,600 120 1.763 148 T/J 71,300 147 B 700 129 BNLI Bank Permata Tbk. --M8K--1 1,220 1,235 1,220 1,225 5 4,671,800 5,725,870,000 281 13.338 1,230 J 27,200 1,225 T/B 35,300 130 BOGA Bintang Oto Global Tbk. --U9K--2 1,340 1,340 1,250 1,335 -5 8,711,700 11,376,787,500 251 1,296.117 1,335 T/J 2,500 1,315 B 110,900 131 BOLA Bali Bintang Sejahtera Tbk. --U9---2 138 140 132 140 2 43,700 6,046,900 39 80.000 137 J 3,000 133 B 5,100 132 BOLT Garuda Metalindo Tbk. --U4---2 710 665 665 665 -45 100 66,500 1 120.909 840 J 200 0 B 0 133 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 77 83 75 78 1 8,527,600 670,849,600 863 19.500 78 T/J 219,400 77 B 20,300 134 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 116,300 1,185 B 312,000 135 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 136 BPTR Batavia Prosperindo Trans Tbk. --M7---1 83 84 80 84 1 600 50,000 4 84.000 84 T/J 54,000 80 B 100 137 BRAM Indo Kordsa Tbk. --U4---1 4,920 4,980 4,920 4,980 60 200 990,000 2 193.816 6,150 J 100 4,980 T/B 100 138 BRIS Bank BRIsyariah Tbk. --M8---1 256 270 248 248 -8 74,196,400 19,184,042,000 5,678 48.627 250 J 492,500 248 T/B 245,800 139 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 26,600 1,330,000 12 7.874 50 T/J 41,339,800 0 B 0 140 BRNA Berlina Tbk. --U3---2 1,000 1,000 1,000 1,000 0 1,200 1,200,000 1 750.300 1,025 J 12,800 1,000 T/B 100 141 BRPT Barito Pacific Tbk. --M3XX-1 1,285 1,335 1,200 1,210 -75 99,201,400 124,862,287,500 11,222 473.155 1,215 J 221,200 1,210 T/B 1,087,300 142 BRPT-W Waran Seri I Barito Pacific Tbk. -------1 1,150 0 0 1,150 0 0 0 0 115,000.000 1,150 J 6,500 750 B 5,000 143 BSDE Bumi Serpong Damai Tbk. --M6XX-1 670 690 665 665 -5 16,202,800 10,853,364,500 3,088 130.263 665 T/J 3,065,000 660 B 2,837,200 144 BSIM Bank Sinarmas Tbk. --U8---1 476 474 474 474 -2 500 237,000 2 323.287 474 T/J 52,900 456 B 2,100 145 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. -------1 14 16 16 16 2 4,300 68,800 5 1,600.000 16 T/J 27,600 14 B 2,300 146 BSSR Baramulti Suksessarana Tbk. --U2---2 1,390 1,300 1,295 1,295 -95 28,600 37,065,000 26 66.410 1,295 T/J 84,000 0 B 0 147 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 148 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 10,890,600 0 B 0 149 BTEL Bakrie Telecom Tbk. --U7---1 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 150 BTON Betonjaya Manunggal Tbk. --U3---2 151 150 150 150 -1 100 15,000 1 500.952 160 J 2,500 151 B 400 151 BTPN Bank BTPN Tbk. --U8---1 1,830 1,870 1,830 1,830 0 140,400 258,109,000 50 354.265 1,840 J 1,000 1,830 T/B 6,700 152 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. XDM8XX-1 2,290 2,360 2,170 2,320 30 31,311,700 71,553,827,000 8,470 237.949 2,330 J 319,800 2,320 T/B 426,400 153 BUDI Budi Starch & Sweetener Tbk. --U5---1 88 93 87 89 1 395,600 35,307,300 55 48.236 89 T/J 862,600 88 B 69,700 154 BUKK Bukaka Teknik Utama Tbk. --U7---2 975 975 915 975 0 1,500 1,456,000 9 165.254 975 T/J 18,600 920 B 500 155 BULL Buana Lintas Lautan Tbk. --M7---1 189 206 191 200 11 77,116,700 15,037,442,300 1,916 19.558 202 J 284,400 200 T/B 1,416,700 156 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. -------1 22 30 21 30 8 3,041,600 82,372,400 204 3,000.000 30 T/J 144,200 29 B 26,300 157 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 5,595,200 279,760,000 96 2.902 50 T/J 336,698,200 0 B 0 158 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 58 55 58 0 14,100 801,400 11 44.615 58 T/J 4,200 57 B 58,400 159 BVIC Bank Victoria International Tbk. --U8---1 59 62 57 60 1 135,500 8,117,600 33 56.736 60 T/J 93,800 58 B 17,900 160 BWPT Eagle High Plantations Tbk. --U1---1 79 83 77 77 -2 13,447,600 1,065,091,900 619 16.841 78 J 319,400 77 T/B 920,500 161 BYAN Bayan Resources Tbk. --U2---1 14,500 0 0 14,500 0 0 0 0 250.000 14,500 J 28,700 0 B 0 162 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 28,500 1,425,000 6 29.762 50 T/J 1,384,300 0 B 0 163 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. -------2 9 9 8 8 -1 10,300 82,600 7 800.000 9 J 338,000 8 T/B 32,000 164 CAMP Campina Ice Cream Industry Tbk. --U5---1 194 198 192 198 4 345,800 67,874,000 100 60.000 198 T/J 28,800 197 B 1,500 165 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 2,200 0 B 0 166 CARE Metro Healthcare Indonesia Tbk. --U9---2 326 336 324 326 0 111,236,500 36,781,856,000 1,781 316.505 328 J 11,000 326 T/B 189,800 167 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 50 51 50 50 0 7,579,000 378,955,400 84 28.571 50 T/J 560,000 0 B 0 168 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 370 388 0 5,300 2,020,400 9 708.844 390 J 1,000 386 B 5,000 169 CASA-W Waran Seri I Capital Financial Indonesia Tbk. -------2 135 0 0 135 0 0 0 0 106.299 0 J 0 18 B 1,000 170 CASH Cashlez Worldwide Indonesia Tbk. --U----3 464 510 418 418 -46 5,487,700 2,505,466,600 1,470 119.429 418 T/J 902,300 0 B 0 171 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. -------3 47 48 26 28 -19 9,372,500 300,365,100 1,052 2,800.000 28 T/J 415,100 27 B 127,600 172 CASS Cardig Aero Services Tbk. --U7---2 462 430 430 430 -32 5,900 2,537,000 8 107.500 430 T/J 23,200 0 B 0 173 CBMF Cahaya Bintang Medan Tbk. --U5---2 115 128 114 115 0 15,300 1,818,200 54 71.875 115 T/J 10,200 114 B 2,400 174 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 250 254 246 248 -2 231,800 57,139,400 43 99.200 248 T/J 9,800 246 B 59,100 175 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,520 1,520 1,470 1,475 -45 278,600 411,225,000 84 304.752 1,475 T/J 39,700 1,465 B 400 176 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 54 55 54 54 0 254,900 13,800,000 43 345.600 55 J 798,600 54 T/B 478,200 177 CFIN Clipan Finance Indonesia Tbk. --U8---1 177 180 170 170 -7 406,700 71,606,200 45 13.303 177 J 681,600 170 T/B 163,900 178 CINT Chitose Internasional Tbk. XDU5---2 276 280 272 280 4 42,800 11,777,400 6 84.848 280 T/J 30,900 270 B 1,500 179 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 0 0 1,650 0 0 0 0 5,987.372 1,700 J 2,000 1,650 B 100 180 CITY Natura City Developments Tbk. --U6---1 52 52 50 52 0 4,800 241,200 5 43.333 52 T/J 16,700 50 B 314,700 181 CITY-W Waran Seri I Natura City Developments Tbk. -------1 11 14 11 13 2 13,700 178,600 11 1,300.000 13 T/J 95,300 11 B 82,900 182 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 183 CLAY Citra Putra Realty Tbk. --U9---2 2,220 2,220 2,090 2,090 -130 6,500 13,784,000 28 1,161.111 2,120 J 8,100 2,090 T/B 300 184 CLEO Sariguna Primatirta Tbk. --M5K--1 470 478 470 472 2 6,908,500 3,270,479,200 874 2,052.174 474 J 134,600 472 T/B 142,900 185 CLPI Colorpak Indonesia Tbk. --U9---2 695 695 650 655 -40 37,500 25,628,000 25 327.500 665 J 100 655 T/B 1,100 186 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,450 1,450 1,390 1,390 -60 66,200 94,015,500 9 133.007 1,615 J 100 1,390 T/B 1,200 187 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 188 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 50 50 0 200 10,000 1 3.288 50 T/J 99,022,700 0 B 0 189 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 190 CNTX Century Textile Industry Tbk. --U4---2 260 254 252 252 -8 20,200 5,126,400 3 458.182 252 T/J 400 242 B 100 191 COCO Wahana Interfood Nusantara Tbk. --U5---2 830 830 830 830 0 100 83,000 1 419.192 905 J 1,600 0 B 0 192 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. -------2 170 0 0 170 0 0 0 0 17,000.000 0 J 0 11 B 50,000 193 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 52,319,100 0 B 0 194 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,290 4,430 4,300 4,370 80 10,091,900 44,200,073,000 4,740 19,902.537 4,370 T/J 13,100 4,360 B 126,900 195 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 300 15,000 2 40.000 50 T/J 14,470,900 0 B 0 196 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. -------2 19 18 18 18 -1 200 3,600 2 1,800.000 18 T/J 79,400 12 B 1,200 197 CPRO Central Proteina Prima Tbk. --U3---1 50 50 50 50 0 3,600 180,000 13 45.455 50 T/J 128,697,100 0 B 0 198 CSAP Catur Sentosa Adiprana Tbk. --U9---1 338 0 0 338 0 0 0 0 170.565 368 J 500 332 B 400 199 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 50 J 1,280,800 0 B 0 200 CSMI Cipta Selera Murni Tbk. --U9---2 177 177 167 177 0 157,300 27,529,500 46 90.306 177 T/J 17,800 176 B 200 201 CSRA Cisadane Sawit Raya Tbk. --U1---2 292 312 274 294 2 2,013,700 584,438,400 433 235.200 294 T/J 6,300 292 B 400 202 CTBN Citra Tubindo Tbk. --U3---1 2,450 0 0 2,450 0 0 0 0 2,047.639 3,060 J 100 2,450 B 100 203 CTRA Ciputra Development Tbk. --M6XX-1 520 530 515 515 -5 7,375,100 3,852,415,500 1,311 115.306 520 J 412,300 515 T/B 287,100 204 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 700 35,000 2 2.105 50 T/J 350,000 0 B 0 205 DADA Diamond Citra Propertindo Tbk. --U6---2 228 228 214 216 -12 13,764,400 3,000,861,000 727 211.765 216 T/J 80,000 0 B 0 206 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. -------2 9 11 8 9 0 42,253,100 400,393,600 369 900.000 10 J 10,945,700 9 T/B 12,417,600 207 DART Duta Anggada Realty Tbk. --U6---1 290 290 270 270 -20 10,300 2,791,000 5 49.913 270 T/J 500 0 B 0 208 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 595 J 100 0 B 0 209 DEAL Dewata Freightinternational Tbk. --U7---2 110 112 107 108 -2 2,905,700 314,223,400 382 72.000 109 J 15,500 108 T/B 35,300 210 DEAL-W Waran Seri I Dewata Freightinternational Tbk. -------2 11 12 12 12 1 100 1,200 1 1,200.000 0 J 0 12 T/B 49,900 211 DEFI Danasupra Erapacific Tbk. --U8---2 1,840 1,840 1,840 1,840 0 3,000 5,520,000 4 3,693.148 1,845 J 1,200 1,835 B 1,500 212 DEWA Darma Henwa Tbk --U2---1 50 0 0 50 0 0 0 0 16.496 50 J 221,309,000 0 B 0 213 DFAM Dafam Property Indonesia Tbk. --U9---2 390 400 390 398 8 2,100 826,000 6 346.087 400 J 999,700 0 B 0 214 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. -------2 50 0 0 50 0 0 0 0 5,000.000 0 J 0 25 B 6,700 215 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 0 0 50 0 0 0 0 22.222 50 J 11,449,800 0 B 0 216 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 1,200 2,040,000 1 850.000 2,120 J 4,500 1,695 B 1,100 217 DILD Intiland Development Tbk. --U6---1 232 230 222 230 -2 88,400 20,174,800 30 40.079 230 T/J 4,975,000 228 B 30,000 218 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 840 865 790 865 25 18,200 15,055,500 30 29.322 865 T/J 3,200 840 B 300 219 DKFT Central Omega Resources Tbk. --M2---2 95 98 94 96 1 3,330,200 320,842,900 349 246.596 97 J 256,200 96 T/B 113,200 220 DLTA Delta Djakarta Tbk. --U5---1 4,560 4,560 4,250 4,250 -310 97,200 417,405,000 144 25,404.985 4,250 T/J 151,800 0 B 0 221 DMAS Puradelta Lestari Tbk. XDM6K--1 148 152 148 150 2 42,175,700 6,315,142,800 2,086 71.429 151 J 4,195,300 150 T/B 70,100 222 DMMX Digital Mediatama Maxima Tbk. --U9---2 97 115 95 104 7 19,407,100 2,068,021,500 1,908 45.217 105 J 244,500 104 T/B 118,300 223 DMND Diamond Food Indonesia Tbk. --U5---1 955 955 940 955 0 1,900 1,792,000 13 104.372 955 T/J 104,600 940 B 6,100 224 DNAR Bank Oke Indonesia Tbk. --U8---1 236 222 220 222 -14 200 44,200 2 201.818 222 T/J 600 220 B 3,300 225 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,580 3,550 3,510 3,540 -40 700 2,474,000 5 3,109.655 3,540 T/J 1,300 3,510 B 100 226 DOID Delta Dunia Makmur Tbk. --M2---1 134 141 134 135 1 54,102,000 7,426,077,600 2,028 182.768 136 J 2,130,600 135 T/B 25,300 227 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 181 0 0 181 0 0 0 0 58.808 200 J 100 172 B 2,000 228 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 0 0 86 0 0 0 0 15.636 0 J 0 0 B 0 229 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 77 78 72 76 -1 319,700 23,863,400 48 43.253 76 T/J 161,700 75 B 500 230 DSNG Dharma Satya Nusantara Tbk. --M1---1 318 320 312 320 2 1,714,100 541,923,000 147 86.486 322 J 63,100 316 B 205,700 231 DSSA Dian Swastatika Sentosa Tbk --U2---1 21,250 0 0 21,250 0 0 0 0 1,416.667 20,525 J 100 0 B 0 232 DUCK Jaya Bersama Indo Tbk. --U9---1 408 460 400 430 22 1,005,100 435,140,800 318 85.149 436 J 10,900 430 T/B 516,700 233 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,650 J 100 0 B 0 234 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,590 2,410 2,410 2,410 -180 10,800 26,028,000 16 887.101 2,410 T/J 76,500 0 B 0 235 DWGL Dwi Guna Laksana Tbk. --U9---2 208 260 194 210 2 3,900 869,600 9 140.000 220 J 100 210 T/B 100 236 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. -------2 26 29 26 28 2 9,400 255,000 10 2,800.000 28 T/J 8,500 25 B 800 237 DYAN Dyandra Media International Tbk. --M9---1 50 51 50 50 0 1,470,600 73,530,200 14 14.286 50 T/J 520,800 0 B 0 238 EAST Eastparc Hotel Tbk. --M9---2 56 57 53 56 0 186,400 10,469,800 36 42.105 56 T/J 5,700 55 B 129,700 239 EAST-W Waran Seri I Eastparc Hotel Tbk. -------2 7 7 6 7 0 8,076,700 49,236,900 56 700.000 7 T/J 2,063,000 6 B 2,761,700 240 ECII Electronic City Indonesia Tbk. --U9---2 695 695 650 695 0 15,000 10,290,000 5 17.160 695 T/J 88,100 655 B 100 241 EKAD Ekadharma International Tbk. --U3---1 910 920 905 910 0 196,700 179,429,000 128 2,310.114 910 T/J 8,200 905 B 10,300 242 ELSA Elnusa Tbk. --M2K--1 208 218 208 212 4 49,903,000 10,631,960,800 3,385 53.000 212 T/J 1,628,100 210 B 1,466,200 243 ELTY Bakrieland Development Tbk. --U6---1 50 50 50 50 0 200 10,000 2 10.308 50 T/J 590,908,700 0 B 0 244 EMDE Megapolitan Developments Tbk. --U6---2 202 0 0 202 0 0 0 0 80.800 199 J 39,900 0 B 0 245 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,225 4,900 4,860 4,860 -365 40,000 195,471,000 16 675.000 4,860 T/J 2,600 0 B 0 246 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 33,400 1,670,000 16 4.169 50 T/J 8,670,700 0 B 0 247 ENVY Envy Technologies Indonesia Tbk. --U9---2 117 124 117 118 1 18,423,100 2,214,857,900 1,642 31.892 119 J 40,000 118 T/B 1,469,100 248 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,800 1,820 1,795 1,810 10 32,900 59,591,000 18 1,266.363 1,810 T/J 10,000 1,800 B 1,200 249 ERAA Erajaya Swasembada Tbk. --M9XX-1 1,195 1,235 1,195 1,235 40 8,996,200 10,988,471,000 1,976 123.500 1,240 J 132,900 1,235 T/B 1,888,900 250 ERTX Eratex Djaja Tbk. --U4---2 122 131 129 129 7 300 39,100 2 54.751 128 J 300 0 B 0 251 ESIP Sinergi Inti Plastindo Tbk. --U3---2 155 160 155 155 0 5,500 856,800 6 95.092 160 J 225,100 155 T/B 114,600 252 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. -------2 8 8 7 8 0 823,800 6,075,400 15 800.000 8 T/J 1,485,100 7 B 1,766,100 253 ESSA Surya Esa Perkasa Tbk. --M2K--1 150 156 149 153 3 10,144,800 1,526,257,500 415 284.858 153 T/J 58,800 152 B 96,700 254 ESTA Esta Multi Usaha Tbk. --U9---2 105 106 103 103 -2 2,323,500 241,723,200 173 85.833 104 J 1,000 103 T/B 111,000 255 ESTI Ever Shine Tex Tbk. --U4---1 50 0 0 50 0 0 0 0 20.080 50 J 482,700 0 B 0 256 ETWA Eterindo Wahanatama Tbk --U3---1 51 52 51 51 0 400 20,500 3 4.200 54 J 95,400 51 T/B 20,000 257 EXCL XL Axiata Tbk. --M7BX-1 2,320 2,430 2,340 2,380 60 15,509,100 37,088,558,000 5,620 120.787 2,380 T/J 560,700 2,370 B 72,600 258 FAST Fast Food Indonesia Tbk. --U9---2 1,055 1,065 1,055 1,065 10 1,000 1,063,500 5 3,349.794 1,085 J 100 1,065 T/B 1,700 259 FASW Fajar Surya Wisesa Tbk. --U3---1 6,850 6,850 6,850 6,850 0 1,100 7,535,000 3 1,569.805 6,800 J 500 6,375 B 100 260 FILM MD Pictures Tbk. --U9---1 120 120 118 119 -1 1,414,200 168,394,700 256 56.667 119 T/J 400 118 B 287,000 261 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 262 FIRE Alfa Energi Investama Tbk. --U2---2 114 130 114 115 1 3,823,700 460,526,500 738 23.000 116 J 56,900 115 T/B 32,000 263 FIRE-W Waran Seri I Alfa Energi Investama Tbk. -------2 129 0 0 129 0 0 0 0 12,900.000 0 J 0 2 B 1,400 264 FISH FKS Multi Agro Tbk. --U9---2 2,660 2,660 2,660 2,660 0 100 266,000 1 2,128.000 2,660 T/J 100 0 B 0 265 FITT Hotel Fitra International Tbk. --U9---2 54 56 53 55 1 8,300 448,200 15 53.922 55 T/J 34,000 53 B 1,900 266 FITT-W Waran Seri I Hotel Fitra International Tbk. -------2 17 16 15 15 -2 25,200 382,300 11 1,500.000 16 J 72,400 14 B 24,300 267 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 268 FOOD Sentra Food Indonesia Tbk. --U5---2 86 87 85 85 -1 43,400 3,730,600 42 62.963 86 J 5,000 84 B 13,300 269 FORU Fortune Indonesia Tbk --U9---2 85 0 0 85 0 0 0 0 65.385 105 J 100 81 B 5,000 270 FORZ Forza Land Indonesia Tbk. --U6---1 50 0 0 50 0 0 0 0 22.727 50 J 3,887,900 0 B 0 271 FPNI Lotte Chemical Titan Tbk. --U3---2 83 86 82 85 2 119,000 9,828,500 38 25.783 85 T/J 46,100 83 B 10,500 272 FREN Smartfren Telecom Tbk. --U7---1 100 103 99 100 0 54,534,600 5,475,935,600 3,040 5.556 101 J 2,708,600 100 T/B 197,900 273 FREN-W Waran Seri II Smartfren Telecom Tbk. -------1 26 27 24 25 -1 5,377,300 136,563,300 196 2,500.000 25 T/J 645,400 24 B 562,100 274 FUJI Fuji Finance Indonesia Tbk. --U8---2 101 109 100 106 5 29,900 3,081,900 22 96.364 106 T/J 6,900 100 B 57,400 275 GAMA Gading Development Tbk. --U6---1 50 50 50 50 0 100 5,000 1 47.619 50 T/J 1,584,200 0 B 0 276 GDST Gunawan Dianjaya Steel Tbk. --U3---2 53 52 50 52 -1 517,800 26,443,200 52 32.500 53 J 41,000 52 T/B 96,600 277 GDYR Goodyear Indonesia Tbk. --U4---1 1,450 0 0 1,450 0 0 0 0 1,160.000 1,495 J 300 1,465 B 100 278 GEMA Gema Grahasarana Tbk. --U9---2 350 344 330 344 -6 50,500 17,004,600 9 764.444 344 T/J 10,500 0 B 0 279 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 280 GGRM Gudang Garam Tbk. --M5B3-1 44,200 44,750 43,800 44,050 -150 934,800 41,312,147,500 3,115 1,719.024 44,200 J 1,700 44,050 T/B 4,200 281 GGRP Gunung Raja Paksi Tbk. --U3---2 278 0 0 278 0 0 0 0 33.095 342 J 5,400 278 B 3,400 282 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,200 0 0 1,200 0 0 0 0 102.564 1,350 J 800 1,120 B 2,300 283 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 206 252 210 246 40 363,243,100 86,362,113,600 18,640 33.069 246 T/J 6,779,900 244 B 1,171,400 284 GJTL Gajah Tunggal Tbk. --M4---1 330 338 328 332 2 1,132,500 376,494,400 267 65.180 332 T/J 140,500 330 B 15,100 285 GLOB Global Teleshop Tbk. --U9---2 266 270 248 248 -18 5,500 1,370,000 5 21.565 248 T/J 9,200 0 B 0 286 GLVA Galva Technologies Tbk. --U9---2 208 220 194 194 -14 347,000 67,998,000 181 85.841 200 J 11,000 194 T/B 8,200 287 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 75 91 75 84 9 84,347,400 7,121,004,800 4,001 21.000 84 T/J 370,600 83 B 561,700 288 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 15,450 0 0 15,450 0 0 0 0 2,686.957 14,825 J 600 0 B 0 289 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 186 185 181 181 -5 2,500 452,900 3 107.101 185 J 2,400 181 T/B 2,400 290 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 291 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,225 1,265 1,225 1,260 35 36,300 45,542,500 37 98.054 1,265 J 600 1,260 T/B 3,800 292 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 50 50 0 200,300 10,015,000 22 21.568 50 T/J 1,485,600 0 B 0 293 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 294 GSMF Equity Development Investment Tbk. --U8---2 113 0 0 113 0 0 0 0 9.091 111 J 200 0 B 0 295 GTBO Garda Tujuh Buana Tbk --U2---2 82 85 77 80 -2 187,600 14,522,500 13 69.565 83 J 10,000 80 T/B 100 296 GWSA Greenwood Sejahtera Tbk. --U6---1 91 92 85 91 0 1,102,900 97,635,000 53 36.400 91 T/J 26,500 87 B 20,000 297 GZCO Gozco Plantations Tbk. --U1---1 50 50 50 50 0 100 5,000 1 26.579 50 T/J 11,836,000 0 B 0 298 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 50 50 0 200 10,000 2 131.579 50 T/J 8,209,700 0 B 0 299 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 0 0 160 0 0 0 0 90.012 158 J 200 0 B 0 300 HDIT Hensel Davest Indonesia Tbk. --U9---1 595 555 555 555 -40 400 222,000 2 105.714 555 T/J 3,100 0 B 0 301 HDTX Panasia Indo Resources Tbk. --U4---1 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 302 HEAL Medikaloka Hermina Tbk. --U9---1 2,860 2,950 2,860 2,900 40 369,000 1,069,999,000 309 78.378 2,900 T/J 49,500 2,870 B 1,900 303 HELI Jaya Trishindo Tbk. --U7---2 187 199 186 199 12 18,500 3,565,400 13 180.909 199 T/J 7,200 194 B 100 304 HELI-W Waran Seri I Jaya Trishindo Tbk. -------2 8 9 9 9 1 400 3,600 3 900.000 9 T/J 92,200 8 B 3,600 305 HERO Hero Supermarket Tbk. --U9---1 910 910 900 900 -10 200 181,000 2 1,878.601 910 J 600 850 B 5,400 306 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,540 2,700 2,530 2,700 160 1,428,300 3,664,085,000 256 826.547 2,700 T/J 30,800 2,620 B 300 307 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 605 605 605 605 0 3,000 1,815,000 1 930.769 565 J 100 0 B 0 308 HKMU HK Metals Utama Tbk. --U9---1 80 82 79 81 1 3,122,600 252,337,800 238 35.217 82 J 1,988,900 81 T/B 18,200 309 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,635 1,685 1,630 1,640 5 39,569,300 65,418,191,500 5,797 8,186.901 1,645 J 44,100 1,640 T/B 472,200 310 HOKI Buyung Poetra Sembada Tbk. --U5K--1 745 760 700 700 -45 36,786,400 26,730,493,500 3,704 225.806 700 T/J 462,100 695 B 1,641,600 311 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. -------1 660 0 0 660 0 0 0 0 66,000.000 0 J 0 550 B 14,900 312 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 313 HOTL Saraswati Griya Lestari Tbk. --U9---1 75 75 70 70 -5 4,900 348,400 8 37.838 75 J 5,000 71 B 100 314 HRME Menteng Heritage Realty Tbk. --U9---2 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 315 HRTA Hartadinata Abadi Tbk. --M5---1 210 218 202 216 6 63,600 13,521,600 44 72.000 218 J 25,200 216 T/B 7,600 316 HRUM Harum Energy Tbk. --M2K--1 1,275 1,300 1,255 1,270 -5 130,300 165,784,000 68 24.423 1,275 J 4,000 1,270 T/B 31,400 317 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 44,886,500 0 B 0 318 IBFN Intan Baruprana Finance Tbk. --U8---2 310 0 0 310 0 0 0 0 21.916 308 J 1,000 0 B 0 319 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. -------2 10 10 9 10 0 1,300 12,100 13 1,000.000 10 T/J 30,500 9 B 3,700 320 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,200 0 0 8,200 0 0 0 0 881.910 9,400 J 200 0 B 0 321 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,675 9,775 9,550 9,625 -50 7,505,800 72,339,710,000 6,520 356.812 9,650 J 2,600 9,625 T/B 93,700 322 ICON Island Concepts Indonesia Tbk. --U9---2 56 70 56 56 0 46,400 2,744,700 22 107.494 57 J 19,100 56 T/B 11,000 323 IDPR Indonesia Pondasi Raya Tbk. --U6---1 120 120 112 113 -7 410,400 46,272,200 68 8.828 118 J 91,300 113 T/B 76,100 324 IFII Indonesia Fibreboard Industry Tbk. --U3---1 129 139 123 128 -1 5,900 769,400 10 121.905 129 J 500 127 B 2,000 325 IFSH Ifishdeco Tbk. --U2---2 318 0 0 318 0 0 0 0 72.273 316 J 200 296 B 300 326 IGAR Champion Pacific Indonesia Tbk. --U3---1 240 240 230 238 -2 57,100 13,479,000 11 155.556 238 T/J 5,000 236 B 100 327 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 328 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 50 50 50 0 2,100 105,000 2 14.286 50 T/J 24,772,700 0 B 0 329 IKAN Era Mandiri Cemerlang Tbk. --U5---2 288 290 286 290 2 442,200 127,209,600 79 241.667 290 T/J 211,000 288 B 49,200 330 IKBI Sumi Indo Kabel Tbk. --U4---2 220 220 220 220 0 3,000 660,000 1 19.951 234 J 900 212 B 13,500 331 IMAS Indomobil Sukses Internasional Tbk. --M4---1 500 535 500 525 25 889,500 461,861,500 321 70.482 530 J 47,100 525 T/B 5,700 332 IMJS Indomobil Multi Jasa Tbk. --M8---1 146 152 138 139 -7 1,939,900 282,025,100 192 27.800 140 J 56,100 139 T/B 20,000 333 IMPC Impack Pratama Industri Tbk. --U3---2 1,080 1,080 1,075 1,080 0 553,100 595,407,000 25 284.211 1,080 T/J 20,000 1,070 B 4,700 334 INAF Indofarma (Persero) Tbk. --U5---1 1,110 1,125 1,090 1,095 -15 1,575,900 1,734,410,500 683 438.000 1,100 J 14,600 1,095 T/B 37,400 335 INAI Indal Aluminium Industry Tbk. --U3---2 324 324 324 324 0 500 162,000 1 118.291 366 J 500 324 T/B 100 336 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 1,700 85,000 4 40.650 50 T/J 1,255,100 0 B 0 337 INCI Intanwijaya Internasional Tbk --U3---1 374 0 0 374 0 0 0 0 40.451 374 J 33,100 348 B 1,000 338 INCO Vale Indonesia Tbk. --M2XX-1 2,830 3,100 2,830 3,090 260 29,645,300 90,035,226,000 5,729 1,261.224 3,090 T/J 2,644,400 3,080 B 21,100 339 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,500 6,700 6,500 6,625 125 9,168,700 60,712,317,500 5,786 1,134.049 6,625 T/J 23,400 6,600 B 10,300 340 INDO Royalindo Investa Wijaya Tbk. --U6---2 78 78 73 73 -5 364,200 26,735,800 74 66.364 73 T/J 162,300 0 B 0 341 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. -------2 22 22 18 18 -4 232,200 4,350,800 57 1,800.000 19 J 100 18 T/B 46,600 342 INDR Indo-Rama Synthetics Tbk. --U4---1 2,000 2,000 1,990 1,990 -10 12,800 25,575,000 30 268.017 2,000 J 2,500 1,990 T/B 3,400 343 INDS Indospring Tbk. --M4---1 1,810 1,790 1,720 1,775 -35 6,500 11,263,000 6 166.406 1,805 J 100 1,720 B 400 344 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 300 15,000 1 4.000 50 T/J 24,300 0 B 0 345 INDY Indika Energy Tbk. XDM2K--1 725 760 735 740 15 8,179,000 6,098,185,000 1,505 25.085 745 J 91,900 740 T/B 181,400 346 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 5,175 5,250 5,100 5,100 -75 2,545,400 13,095,755,000 2,478 262.796 5,125 J 5,000 5,100 T/B 66,700 347 INOV Inocycle Technology Group Tbk. --M3---2 316 316 294 294 -22 65,800 19,791,600 17 117.600 294 T/J 61,400 0 B 0 348 INPC Bank Artha Graha Internasional Tbk. --U8---1 55 58 55 56 1 480,100 26,962,200 58 0.320 56 T/J 96,200 55 B 5,246,500 349 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. -------1 4 5 3 3 -1 1,258,100 4,534,500 57 300.000 4 J 678,900 3 T/B 12,357,400 350 INPP Indonesian Paradise Property Tbk. --U9---2 705 745 670 700 -5 2,000 1,464,500 7 666.667 700 T/J 7,300 680 B 100 351 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,690 3,700 3,570 3,630 -60 835,000 3,071,244,000 214 1,315.217 3,640 J 500 3,600 B 100 352 INRU Toba Pulp Lestari Tbk. --U3---2 920 0 0 920 0 0 0 0 9.340 895 J 100 0 B 0 353 INTA Intraco Penta Tbk. --U9---2 260 260 260 260 0 100 26,000 1 183.278 268 J 13,500 246 B 15,600 354 INTA-W Waran Seri I Intraco Penta Tbk. -------2 20 31 29 29 9 6,300 189,200 6 2,900.000 26 J 46,600 23 B 100 355 INTD Inter Delta Tbk --U9---2 214 264 210 250 36 10,200 2,549,000 9 76.993 246 J 11,300 0 B 0 356 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 10,600 10,875 10,550 10,600 0 2,079,900 22,132,360,000 2,873 424.000 10,675 J 2,000 10,600 T/B 22,200 357 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 300 314 280 306 6 3,014,200 924,970,800 557 18.659 306 T/J 73,900 304 B 81,400 358 IPCM Jasa Armada Indonesia Tbk. --U7---2 177 180 173 180 3 88,400 15,623,000 38 47.368 180 T/J 25,600 174 B 1,100 359 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 60 62 60 62 2 63,000 3,809,100 12 29.524 63 J 2,500 60 B 4,000 360 IPTV MNC Vision Networks Tbk. --U9---1 386 400 382 398 12 14,171,600 5,461,545,600 14,019 165.833 398 T/J 233,700 396 B 151,200 361 IPTV-W Waran Seri I MNC Vision Networks Tbk. -------1 96 111 96 110 14 1,926,400 207,911,900 67 11,000.000 110 T/J 533,000 103 B 100,000 362 IRRA Itama Ranoraya Tbk. XDU9---2 540 545 535 545 5 3,515,700 1,892,050,000 275 145.722 550 J 263,700 545 T/B 2,400 363 ISAT Indosat Tbk. --M7K--1 2,100 2,140 2,040 2,050 -50 7,858,100 16,319,624,000 3,964 146.429 2,060 J 23,100 2,050 T/B 2,378,100 364 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 127 129 124 124 -3 2,575,800 322,809,500 367 42.034 125 J 70,700 124 T/B 141,600 365 ITIC Indonesian Tobacco Tbk. --U5---2 2,450 2,460 2,280 2,280 -170 3,388,400 7,780,541,000 1,911 1,036.364 2,280 T/J 67,300 0 B 0 366 ITMA Sumber Energi Andalan Tbk. --D9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 367 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. -------2 45 0 0 45 0 0 0 0 4,500.000 0 J 0 0 B 0 368 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,850 8,000 7,700 7,875 25 3,280,300 25,900,410,000 3,570 56.250 7,875 T/J 1,500 7,850 B 30,000 369 JAST Jasnita Telekomindo Tbk. --U7---2 117 134 109 109 -8 4,428,100 500,408,600 763 44.309 109 T/J 459,800 0 B 0 370 JAWA Jaya Agra Wattie Tbk. --U1---1 63 61 60 60 -3 54,000 3,245,000 6 12.000 62 J 5,000 59 B 26,000 371 JAYA Armada Berjaya Trans Tbk. --U7---2 58 58 57 58 0 111,100 6,377,700 16 20.139 59 J 29,300 57 B 200,000 372 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. -------2 13 13 11 13 0 51,900 622,600 14 1,300.000 13 T/J 431,000 12 B 100 373 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,925 J 100 0 B 0 374 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 177,558,400 0 B 0 375 JIHD Jakarta International Hotels & Development Tbk. --U9---2 480 590 545 590 110 250,200 147,489,000 8 334.676 590 T/J 200 480 B 858,500 376 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 450 0 0 450 0 0 0 0 372.464 438 J 100 0 B 0 377 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 378 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 248 232 232 232 -16 3,300 765,600 4 165.714 232 T/J 24,800 0 B 0 379 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 915 930 910 920 5 37,803,200 34,799,450,500 4,450 251.504 925 J 417,800 920 T/B 39,300 380 JRPT Jaya Real Property Tbk. --M6K--1 404 410 404 408 4 335,500 136,705,800 98 392.308 408 T/J 6,900 406 B 77,500 381 JSKY Sky Energy Indonesia Tbk. --U4---1 90 90 88 88 -2 2,052,600 182,273,400 273 44.000 89 J 49,300 88 T/B 596,900 382 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 3,510 3,640 3,400 3,640 130 27,292,600 96,133,027,000 8,658 214.648 3,640 T/J 873,000 3,630 B 3,300 383 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,055 J 200 0 B 0 384 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 775 780 770 770 -5 163,300 126,568,500 19 1,711.111 775 J 2,700 770 T/B 7,200 385 KAEF Kimia Farma Tbk. --M5---1 1,320 1,335 1,290 1,295 -25 4,281,500 5,579,889,000 1,358 1,295.000 1,300 J 22,800 1,295 T/B 4,900 386 KARW ICTSI Jasa Prima Tbk. --U7---2 50 55 50 53 3 637,100 32,887,700 103 8.972 53 T/J 50,500 52 B 1,000 387 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 559,000 27,950,300 58 33.333 50 T/J 49,400 0 B 0 388 KBAG Karya Bersama Anugerah Tbk. --U6---2 276 302 274 296 20 85,901,600 24,645,852,200 10,848 296.000 298 J 806,300 296 T/B 64,000 389 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. -------2 71 90 70 90 19 375,800 29,597,500 75 9,000.000 90 T/J 50,300 74 B 100 390 KBLI KMI Wire & Cable Tbk. --M4K--1 398 410 390 404 6 4,441,600 1,779,939,400 404 49.089 404 T/J 80,100 402 B 100 391 KBLM Kabelindo Murni Tbk. --U4---2 360 356 336 338 -22 5,100 1,777,800 6 11.267 346 J 700 338 T/B 3,700 392 KBLV First Media Tbk. --U9---2 330 0 0 330 0 0 0 0 87.780 330 J 200 320 B 100 393 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 394 KDSI Kedawung Setia Industrial Tbk. --U3---2 710 720 715 720 10 74,600 53,711,500 16 180.000 715 J 2,300 675 B 25,000 395 KEEN Kencana Energi Lestari Tbk. --M7---1 318 326 302 318 0 1,693,000 513,177,400 38 80.303 318 T/J 25,400 300 B 25,100 396 KEJU Mulia Boga Raya Tbk. --U5---2 720 720 710 720 0 11,400 8,119,000 12 96.000 715 J 6,500 710 B 8,000 397 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 203,700 0 B 0 398 KICI Kedaung Indah Can Tbk --U5---1 226 226 226 226 0 100 22,600 1 47.981 212 J 5,300 0 B 0 399 KIJA Kawasan Industri Jababeka Tbk. --M6---1 132 135 131 134 2 695,900 92,176,300 127 4.649 134 T/J 225,300 133 B 131,500 400 KINO Kino Indonesia Tbk. --M5---1 2,600 2,750 2,620 2,700 100 958,300 2,588,234,000 570 71.053 2,710 J 11,500 2,700 T/B 115,000 401 KIOS Kioson Komersial Indonesia Tbk. --U9---2 188 188 188 188 0 100 18,800 1 62.667 190 J 100 175 B 100 402 KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. -------2 97 0 0 97 0 0 0 0 9,700.000 95 J 700 22 B 1,000 403 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 0 J 0 0 B 0 404 KKGI Resource Alam Indonesia Tbk. --U2---1 197 200 187 190 -7 1,100 208,600 5 666.667 190 T/J 25,000 185 B 200 405 KLBF Kalbe Farma Tbk. --M5BX-1 1,405 1,440 1,380 1,400 -5 37,146,000 52,008,127,500 4,177 13,654.540 1,400 T/J 253,700 1,395 B 41,900 406 KMTR Kirana Megatara Tbk. --U3---2 280 280 262 278 -2 24,300 6,375,000 14 60.699 278 T/J 2,300 0 B 0 407 KOBX Kobexindo Tractors Tbk. --U9---1 90 91 85 89 -1 111,900 9,912,900 64 22.250 90 J 3,000 89 T/B 4,900 408 KOIN Kokoh Inti Arebama Tbk --U9---2 129 120 120 120 -9 1,800 216,000 5 81.177 125 J 100 120 T/B 1,000 409 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 500 J 1,000 400 B 2,100 410 KOPI Mitra Energi Persada Tbk. --U7---2 545 545 540 545 0 35,400 19,232,000 13 137.975 550 J 8,900 545 T/B 27,500 411 KOTA DMS Propertindo Tbk. --U6---1 478 480 452 480 2 7,013,500 3,280,358,800 114 240.000 480 T/J 99,500 452 B 5,100 412 KOTA-W Waran Seri I DMS Propertindo Tbk. -------1 195 195 195 195 0 10,000 1,950,000 3 19,500.000 195 T/J 30,100 170 B 10,000 413 KPAL Steadfast Marine Tbk. --U4---1 73 73 68 70 -3 3,485,800 241,108,400 456 60.870 70 T/J 40,800 69 B 68,100 414 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 22,600 1,130,000 9 29.762 50 T/J 1,253,300 0 B 0 415 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. -------2 15 15 8 13 -2 600 7,100 6 1,300.000 13 T/J 29,900 12 B 500 416 KPIG MNC Land Tbk. --M9---2 113 114 112 113 0 1,531,200 173,029,800 38 243.152 113 T/J 505,500 112 B 415,900 417 KRAH Grand Kartech Tbk. --U4---2 470 460 460 460 -10 100 46,000 1 167.273 450 J 19,200 438 B 1,000 418 KRAS Krakatau Steel (Persero) Tbk. --U3---1 174 178 173 174 0 3,436,300 601,460,400 293 21.632 175 J 179,300 174 T/B 108,400 419 KREN Kresna Graha Investama Tbk. --U9---1 126 128 120 126 0 4,448,700 554,288,000 800 1,310.861 126 T/J 202,400 125 B 100 420 LAND Trimitra Propertindo Tbk. --U6---2 240 224 224 224 -16 15,500 3,472,000 13 57.436 224 T/J 505,800 0 B 0 421 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 21,659,000 0 B 0 422 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 423 LCKM LCK Global Kedaton Tbk. --U7---2 376 0 0 376 0 0 0 0 180.769 366 J 100 0 B 0 424 LEAD Logindo Samudramakmur Tbk. --U7---1 50 0 0 50 0 0 0 0 7.806 50 J 19,588,900 0 B 0 425 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,125 0 0 5,125 0 0 0 0 84.711 5,500 J 600 4,800 B 100 426 LINK Link Net Tbk. --M9---1 2,650 2,700 2,480 2,650 0 378,500 992,065,000 1,379 165.625 2,650 T/J 58,600 2,620 B 300 427 LION Lion Metal Works Tbk. --U3---1 220 224 220 224 4 363,700 81,454,000 3 140.290 226 J 100 220 B 6,700 428 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 300 15,000 1 15.714 50 T/J 891,400 0 B 0 429 LMPI Langgeng Makmur Industri Tbk. --U5---2 88 84 82 82 -6 10,100 828,400 3 11.965 82 T/J 10,500 0 B 0 430 LMSH Lionmesh Prima Tbk. --U3---2 240 238 238 238 -2 1,900 452,200 3 33.056 264 J 200 238 T/B 4,000 431 LPCK Lippo Cikarang Tbk --U6---1 655 700 635 635 -20 2,019,500 1,305,221,000 302 71.594 635 T/J 237,100 630 B 47,800 432 LPGI Lippo General Insurance Tbk. --U8---1 3,460 0 0 3,460 0 0 0 0 155.506 3,550 J 500 3,300 B 500 433 LPIN Multi Prima Sejahtera Tbk --U4---2 186 186 176 177 -9 2,300 413,300 7 80.737 192 J 500 177 T/B 14,600 434 LPKR Lippo Karawaci Tbk. --M6K--1 146 148 141 145 -1 8,411,200 1,221,406,800 755 46.823 145 T/J 195,900 144 B 125,600 435 LPLI Star Pacific Tbk --U9---2 69 69 69 69 0 300 20,700 2 2.129 69 T/J 4,800 66 B 5,000 436 LPPF Matahari Department Store Tbk. --M9XX-1 1,220 1,335 1,235 1,250 30 36,243,500 46,579,185,000 7,602 28.325 1,250 T/J 265,900 1,245 B 218,700 437 LPPS Lippo Securities Tbk. --U8---2 74 75 74 75 1 3,200 237,000 3 5.094 75 T/J 18,200 71 B 200 438 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 0 0 156 0 0 0 0 17.333 155 J 50,000 0 B 0 439 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 705 745 705 730 25 29,893,600 21,757,689,000 2,128 188.387 735 J 1,964,900 730 T/B 756,200 440 LTLS Lautan Luas Tbk. --U9---1 416 424 408 408 -8 277,800 114,957,200 43 144.227 410 J 3,400 408 T/B 15,800 441 LUCK Sentral Mitra Informatika Tbk. --U9---2 350 360 350 350 0 204,200 72,213,600 137 122.378 352 J 5,000 350 T/B 26,200 442 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 443 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 32,164,600 0 B 0 444 MAIN Malindo Feedmill Tbk. --M3K--1 545 560 545 545 0 5,783,600 3,172,043,500 772 309.659 550 J 299,600 545 T/B 148,000 445 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 50 50 0 1,600 80,000 3 6.835 50 T/J 919,293,900 0 B 0 446 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. -------1 6 8 6 7 1 4,866,800 31,727,200 278 700.000 7 T/J 3,601,400 6 B 727,200 447 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 448 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,340 2,410 2,340 2,340 0 391,600 928,923,000 353 111.429 2,350 J 1,700 2,340 T/B 6,000 449 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,630 1,680 1,680 1,680 50 100 168,000 1 100.000 1,660 J 100 1,550 B 100 450 MAPI Mitra Adiperkasa Tbk. --M9K--1 700 710 670 695 -5 25,759,100 17,766,595,500 4,319 1,115.301 700 J 81,100 695 T/B 3,049,600 451 MARI Mahaka Radio Integra Tbk. --M9---2 137 138 129 136 -1 33,200 4,515,800 9 181.333 136 T/J 20,100 129 B 27,400 452 MARK Mark Dynamics Indonesia Tbk. --U3---1 348 348 340 346 -2 695,600 239,620,400 72 692.000 348 J 159,500 346 T/B 243,600 453 MASA Multistrada Arah Sarana Tbk. --U4---1 388 384 380 384 -4 9,400 3,609,200 4 273.038 400 J 600 384 T/B 40,700 454 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,000 5,600 5,600 5,600 -400 100 560,000 1 2,546.184 6,000 J 100 5,600 T/B 100 455 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,600 1,600 1,560 1,600 0 46,800 74,841,000 34 123.077 1,600 T/J 1,900 1,595 B 100 456 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 310 320 308 320 10 1,385,300 429,573,200 135 20.000 320 T/J 98,600 310 B 5,000 457 MBTO Martina Berto Tbk. --U5---1 56 61 58 58 2 6,600 383,100 5 7.838 60 J 1,000 58 T/B 5,600 458 MCAS M Cash Integrasi Tbk. --U9---2 920 965 895 895 -25 298,400 272,195,000 120 64.621 910 J 1,700 895 T/B 29,000 459 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 105 119 105 107 2 11,071,700 1,230,792,200 1,062 95.971 108 J 200 107 T/B 172,300 460 MDIA Intermedia Capital Tbk. --U9---1 50 0 0 50 0 0 0 0 36.232 50 J 7,130,300 0 B 0 461 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,210 1,240 1,215 1,220 10 45,744,300 56,093,555,000 2,230 318.129 1,225 J 13,200 1,220 T/B 427,800 462 MDKI Emdeki Utama Tbk. XDU3---2 128 130 120 130 2 33,300 4,264,000 13 30.422 130 T/J 53,100 125 B 1,300 463 MDLN Modernland Realty Tbk. --M6---1 65 61 61 61 -4 44,642,600 2,723,198,600 539 18.103 61 T/J 77,072,000 0 B 0 464 MDRN Modern Internasional Tbk. --U9---1 50 50 50 50 0 100 5,000 1 8.039 50 T/J 30,871,800 0 B 0 465 MEDC Medco Energi Internasional Tbk. --M2K--1 486 496 486 490 4 70,122,900 34,449,849,600 3,512 863.026 492 J 148,400 490 T/B 193,600 466 MEDC-W Waran Seri I Medco Energi Internasional Tbk. -------1 50 52 50 50 0 3,069,000 154,829,900 174 5,000.000 51 J 494,700 50 T/B 343,400 467 MEGA Bank Mega Tbk. --U8---1 6,300 6,300 6,000 6,300 0 1,600 9,747,500 5 4,592.238 6,300 T/J 300 6,075 B 200 468 MERK Merck Tbk. --U5---2 2,030 2,070 2,030 2,070 40 1,400 2,878,000 11 5,457.853 2,080 J 300 2,070 T/B 1,300 469 META Nusantara Infrastructure Tbk. --U7---1 89 92 87 90 1 218,500 19,885,400 42 27.266 91 J 12,800 90 T/B 300 470 MFIN Mandala Multifinance Tbk. --U8---2 1,090 1,015 1,015 1,015 -75 5,700 5,785,500 6 1,041.026 1,015 T/J 94,300 0 B 0 471 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 540 600 505 580 40 99,800 52,468,500 57 290.000 580 T/J 26,300 530 B 2,000 472 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 473 MGRO Mahkota Group Tbk. --M1K--1 675 690 675 680 5 2,067,200 1,406,546,000 129 302.222 680 T/J 135,800 675 B 10,000 474 MICE Multi Indocitra Tbk. --U9---2 316 318 314 318 2 3,600 1,137,600 12 64.898 318 T/J 400 314 B 1,500 475 MIDI Midi Utama Indonesia Tbk. --U9---2 1,400 1,400 1,400 1,400 0 500,400 700,560,000 7 509.091 1,500 J 1,000,000 1,400 T/B 499,600 476 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,920 2,020 1,920 1,990 70 4,170,900 8,174,215,000 2,764 117.163 1,990 T/J 36,200 1,960 B 500 477 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 2,100 105,000 2 238.095 50 T/J 735,200 0 B 0 478 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 5,614,800 0 B 0 479 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 480 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 11,072,400 0 B 0 481 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,500 0 B 0 482 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,025 10,050 10,000 10,025 0 12,100 121,085,000 15 63,853.503 10,400 J 2,000 10,025 T/B 11,100 483 MLIA Mulia Industrindo Tbk --U3---2 525 530 520 520 -5 8,572,000 4,491,940,500 285 86.848 520 T/J 37,200 515 B 8,100 484 MLPL Multipolar Tbk. --M9---1 51 52 51 51 0 1,373,300 70,038,700 39 5.850 51 T/J 379,000 50 B 8,218,800 485 MLPT Multipolar Technology Tbk. --U9---1 378 390 374 388 10 55,200 21,085,600 40 80.833 390 J 2,700 388 T/B 1,000 486 MMLP Mega Manunggal Property Tbk. --M6---2 136 139 136 139 3 40,300 5,521,700 7 23.761 140 J 5,040,000 135 B 21,300 487 MNCN Media Nusantara Citra Tbk. --M9XX-1 855 865 840 845 -10 57,295,200 48,673,273,500 12,984 93.889 845 T/J 688,800 840 B 2,853,700 488 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 0 0 1,100 0 0 0 0 189.655 1,095 J 100 1,040 B 500 489 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 535 555 535 545 10 949,000 513,184,500 236 36.333 545 T/J 10,800 540 B 50,000 490 MPOW Megapower Makmur Tbk. --U7---2 64 67 62 63 -1 9,600 603,700 15 31.500 63 T/J 17,900 62 B 700 491 MPPA Matahari Putra Prima Tbk. --U9---1 108 111 105 108 0 1,167,600 125,352,900 152 45.407 108 T/J 68,600 107 B 74,500 492 MPRO Maha Properti Indonesia Tbk. --U6---2 770 770 720 720 -50 2,500 1,825,000 8 654.545 760 J 4,700 720 T/B 300 493 MRAT Mustika Ratu Tbk. --U5---1 124 125 124 125 1 153,400 19,042,800 16 19.231 125 T/J 79,000 124 B 100 494 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,275 0 0 6,275 0 0 0 0 569.170 5,850 J 4,300 0 B 0 495 MSIN MNC Studios International Tbk. --M9---2 298 318 280 318 20 169,100 53,432,800 29 63.600 318 T/J 61,600 316 B 3,000 496 MSKY MNC Sky Vision Tbk. --U9---1 995 1,000 1,000 1,000 5 600 600,000 2 65.789 1,000 T/J 64,800 995 B 1,000 497 MTDL Metrodata Electronics Tbk. --M9K--1 1,180 1,185 1,135 1,180 0 398,400 464,207,500 337 2,124.289 1,185 J 1,400 1,180 T/B 547,300 498 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 94,130,700 0 B 0 499 MTLA Metropolitan Land Tbk. --U6---1 378 378 378 378 0 1,900 718,200 3 158.923 378 T/J 300 0 B 0 500 MTPS Meta Epsi Tbk. --U7---2 220 220 206 206 -14 37,200 7,664,600 24 64.375 206 T/J 115,400 0 B 0 501 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 502 MTSM Metro Realty Tbk. --U6---2 200 0 0 200 0 0 0 0 51.249 200 J 105,400 0 B 0 503 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 51 50 51 0 97,700 4,896,400 12 51.000 51 T/J 68,700 50 B 16,700 504 MYOH Samindo Resources Tbk. --U2---1 1,085 1,060 1,010 1,010 -75 226,500 232,390,500 110 120.299 1,010 T/J 43,900 0 B 0 505 MYOR Mayora Indah Tbk. --M5KB-1 2,090 2,190 2,090 2,130 40 2,039,500 4,367,843,000 1,229 10,655.328 2,130 T/J 459,000 2,120 B 5,400 506 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 507 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 508 MYTX Asia Pacific Investama Tbk. --U4---1 52 57 50 50 -2 13,300 667,700 3 7.516 51 J 700 50 T/B 96,800 509 NASA Ayana Land International Tbk. --U9---2 185 185 173 185 0 700 123,700 4 179.612 185 T/J 199,800 0 B 0 510 NASA-W Waran Seri I Ayana Land International Tbk. -------2 202 0 0 202 0 0 0 0 20,200.000 0 J 0 11 B 50,000 511 NATO Nusantara Properti Internasional Tbk. --U9---2 472 484 440 440 -32 191,100 85,922,200 54 427.184 484 J 1,000 440 T/B 100 512 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. -------2 200 0 0 200 0 0 0 0 20,000.000 0 J 0 150 B 2,000 513 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 116 0 0 116 0 0 0 0 69.048 132 J 39,100 116 B 200 514 NFCX NFC Indonesia Tbk. --U9---2 1,810 1,810 1,805 1,805 -5 500 904,500 4 97.568 1,810 J 1,200,600 0 B 0 515 NICK Charnic Capital Tbk. --U9---2 338 0 0 338 0 0 0 0 169.000 334 J 100 0 B 0 516 NIKL Pelat Timah Nusantara Tbk. --U3---1 424 434 412 422 -2 1,596,000 675,090,600 625 129.846 424 J 6,000 422 T/B 11,100 517 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 518 NIRO City Retail Developments Tbk. --U6---2 139 0 0 139 0 0 0 0 132.381 139 J 119,100 130 B 1,000 519 NISP Bank OCBC NISP Tbk. --U8---1 700 720 700 700 0 95,900 67,843,500 34 848.238 735 J 1,000 700 T/B 500 520 NOBU Bank Nationalnobu Tbk. --U8---1 900 850 840 840 -60 6,900 5,847,000 8 224.000 900 J 1,500 840 T/B 7,300 521 NRCA Nusa Raya Cipta Tbk. --U6---1 256 276 260 268 12 1,156,400 308,157,600 89 31.529 274 J 2,000 268 T/B 260,700 522 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 2,500 125,000 4 33.333 50 T/J 27,764,500 0 B 0 523 NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. -------2 2 3 2 3 1 1,167,700 2,387,900 14 300.000 3 T/J 29,991,300 2 B 13,024,800 524 NZIA Nusantara Almazia Tbk. --U6---1 133 139 124 125 -8 39,100 4,871,400 65 56.818 125 T/J 4,700 124 B 2,600 525 NZIA-W Waran Seri I Nusantara Almazia Tbk. -------1 14 14 10 11 -3 375,300 4,298,600 66 1,100.000 12 J 74,000 10 B 640,000 526 OASA Protech Mitra Perkasa Tbk. --U7---2 386 0 0 386 0 0 0 0 203.158 384 J 1,800 0 B 0 527 OCAP Onix Capital Tbk. --U9---2 126 118 118 118 -8 3,900 460,200 4 59.000 125 J 7,000 0 B 0 528 OKAS Ancora Indonesia Resources Tbk. --U9---2 68 84 67 78 10 7,027,500 536,399,900 674 195.151 78 T/J 280,500 77 B 274,500 529 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 6,600 530 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 89 90 89 90 1 311,100 27,955,600 29 66.667 91 J 204,400 90 T/B 62,400 531 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 50 50 0 100 5,000 1 98.922 50 T/J 1,940,800 0 B 0 532 PALM Provident Agro Tbk. --U1---2 180 0 0 180 0 0 0 0 49.198 242 J 100 168 B 8,500 533 PAMG Bima Sakti Pertiwi Tbk. --U6---1 70 79 70 70 0 3,530,300 253,942,900 420 70.000 71 J 109,000 70 T/B 408,200 534 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 71 93 69 69 -2 64,400 4,510,500 36 63.889 75 J 2,000 69 T/B 8,200 535 PANR Panorama Sentrawisata Tbk. --U9---1 51 53 50 50 -1 2,609,300 133,127,600 145 29.999 51 J 1,400 50 T/B 3,497,400 536 PANS Panin Sekuritas Tbk. --U8---1 720 755 705 755 35 1,697,400 1,248,235,000 103 549.091 760 J 2,000 750 B 100 537 PBID Panca Budi Idaman Tbk. --U3---1 900 910 900 905 5 4,200 3,801,000 6 106.471 910 J 144,700 900 B 200 538 PBRX Pan Brothers Tbk. --M4---1 174 180 174 176 2 269,700 47,534,700 68 311.504 176 T/J 8,100 174 B 20,000 539 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 0 0 750 0 0 0 0 62.500 735 J 100 0 B 0 540 PCAR Prima Cakrawala Abadi Tbk. --U5---2 214 218 202 218 4 800 172,000 6 145.333 220 J 23,500 218 T/B 3,200 541 PDES Destinasi Tirta Nusantara Tbk --U9---2 490 470 456 470 -20 400 186,600 4 235.000 490 J 10,200 460 B 500 542 PEGE Panca Global Kapital Tbk. --U9---2 190 180 178 178 -12 700 125,200 3 384.566 178 T/J 14,600 0 B 0 543 PEHA Phapros Tbk. --U5---2 995 1,075 995 1,070 75 193,400 197,973,500 103 89.316 1,070 T/J 19,300 1,060 B 3,100 544 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 815 865 815 860 45 318,826,400 268,166,477,500 13,142 286.667 865 J 4,673,700 860 T/B 7,933,400 545 PGJO Tourindo Guide Indonesia Tbk. --U----3 81 88 78 85 4 3,000 246,500 8 106.250 85 T/J 14,400 78 B 3,600 546 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 0 0 300 0 0 0 0 400.000 298 J 200 0 B 0 547 PICO Pelangi Indah Canindo Tbk --U3---2 230 218 214 214 -16 233,600 50,009,600 46 32.923 214 T/J 69,900 0 B 0 548 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 410 414 408 408 -2 260,400 106,847,800 54 79.610 414 J 400 408 T/B 36,700 549 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 200 10,000 2 12.500 50 T/J 3,966,000 0 B 0 550 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 551 PLIN Plaza Indonesia Realty Tbk. XDU6---1 2,330 2,390 2,280 2,280 -50 1,700 3,973,000 7 946.097 2,390 J 500 2,280 T/B 200 552 PMJS Putra Mandiri Jembar Tbk. --U9---2 129 129 129 129 0 23,800 3,070,200 7 103.200 131 J 62,700 129 T/B 1,236,400 553 PNBN Bank Pan Indonesia Tbk --M8K--1 720 725 715 715 -5 856,400 615,098,000 173 1,190.476 725 J 9,500 715 T/B 26,600 554 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 50 50 0 400 20,000 2 50.000 50 T/J 4,846,700 0 B 0 555 PNIN Paninvest Tbk. --U8---1 800 855 825 840 40 301,500 255,913,500 43 893.237 845 J 128,000 840 T/B 200 556 PNLF Panin Financial Tbk. --M8K--1 176 177 175 176 0 7,140,900 1,255,610,100 458 190.229 177 J 598,800 176 T/B 100,000 557 PNSE Pudjiadi & Sons Tbk. --U9---2 540 0 0 540 0 0 0 0 269.817 590 J 100 0 B 0 558 POLA Pool Advista Finance Tbk. --U8---2 79 81 74 74 -5 1,080,400 79,976,000 1,608 54.815 74 T/J 347,000 0 B 0 559 POLA-W Waran Seri I Pool Advista Finance Tbk. -------2 11 0 0 11 0 0 0 0 1,100.000 0 J 0 12 B 100,000 560 POLI Pollux Investasi Internasional Tbk. --U6---2 1,230 1,145 1,145 1,145 -85 22,900 26,220,500 9 70.031 1,145 T/J 15,900 0 B 0 561 POLL Pollux Properti Indonesia Tbk. --U6---1 6,125 6,950 6,050 6,950 825 421,300 2,701,422,500 603 1,130.081 7,000 J 3,000 6,950 T/B 800 562 POLU Golden Flower Tbk. --U4---2 680 845 635 635 -45 6,900 4,464,000 11 220.486 635 T/J 11,900 0 B 0 563 POLY Asia Pacific Fibers Tbk --U4---2 50 52 50 50 0 591,000 30,057,600 39 0.429 50 T/J 83,800 0 B 0 564 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 400 20,000 4 31.736 50 T/J 36,347,600 0 B 0 565 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 500 490 466 486 -14 1,700 802,600 5 90.841 466 J 200 0 B 0 566 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 26,000 1,300,000 9 33.333 50 T/J 13,909,100 0 B 0 567 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. -------2 3 3 2 3 0 655,300 1,846,000 42 300.000 3 T/J 9,769,000 2 B 114,166,600 568 POWR Cikarang Listrindo Tbk. --M7---2 605 605 595 600 -5 1,437,800 864,524,000 405 40.000 605 J 700 600 T/B 220,700 569 PPRE PP Presisi Tbk. --U7---1 146 148 141 147 1 21,092,300 3,063,912,700 2,692 34.186 147 T/J 168,900 146 B 1,500 570 PPRO PP Properti Tbk. --U6K--1 50 51 50 50 0 29,497,800 1,475,671,600 531 108.108 51 J 60,668,500 50 T/B 19,335,100 571 PRAS Prima Alloy Steel Universal Tbk. --U4---1 156 155 146 155 -1 600 88,500 2 87.260 155 T/J 3,900 146 B 1,000 572 PRDA Prodia Widyahusada Tbk. XDU9---1 3,380 3,350 3,180 3,190 -190 70,100 226,670,000 67 49.077 3,260 J 15,000 3,190 T/B 5,000 573 PRIM Royal Prima Tbk. --U9---2 286 280 280 280 -6 100 28,000 1 56.000 286 J 700 280 T/B 3,900 574 PRIM-W Waran Seri I Royal Prima Tbk. -------2 5 6 5 5 0 1,270,100 6,350,600 127 500.000 5 T/J 676,400 4 B 4,371,500 575 PSAB J Resources Asia Pasifik Tbk. --M2---2 190 194 188 188 -2 20,142,400 3,829,957,200 2,438 609.934 189 J 10,000 188 T/B 54,400 576 PSDN Prasidha Aneka Niaga Tbk --U5---2 129 133 131 131 2 200 26,400 2 13.100 129 J 6,300 120 B 100 577 PSGO Palma Serasih Tbk. --U1---2 112 111 105 105 -7 7,000 749,400 15 100.000 109 J 5,000 0 B 0 578 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,878,500 0 B 0 579 PSSI Pelita Samudera Shipping Tbk. --U7---1 137 141 130 141 4 29,900 4,180,100 19 104.444 141 T/J 70,800 138 B 94,900 580 PTBA Bukit Asam Tbk. --M2BX-1 1,895 2,080 1,895 2,060 165 86,015,500 173,339,226,000 15,873 1,791.304 2,070 J 1,858,700 2,060 T/B 143,100 581 PTIS Indo Straits Tbk. --U7---1 86 86 86 86 0 1,900 163,400 6 9.053 104 J 1,000 86 T/B 100 582 PTPP PP (Persero) Tbk. --M6XX-1 660 680 660 665 5 17,362,500 11,613,631,500 1,769 125.000 670 J 319,000 665 T/B 587,900 583 PTPW Pratama Widya Tbk. --U7---2 800 800 785 785 -15 2,066,000 1,635,646,000 135 120.769 785 T/J 34,700 780 B 242,300 584 PTRO Petrosea Tbk. XDM2---1 1,220 1,265 1,235 1,240 20 1,013,800 1,269,756,000 305 992.000 1,240 T/J 10,500 1,235 B 16,700 585 PTSN Sat Nusapersada Tbk --M4---1 164 169 160 164 0 243,500 39,486,900 87 84.828 165 J 1,000 164 T/B 6,800 586 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,900 0 0 3,900 0 0 0 0 305.882 4,000 J 100 0 B 0 587 PUDP Pudjiadi Prestige Tbk. --U9---1 278 0 0 278 0 0 0 0 34.674 260 J 100 0 B 0 588 PURA Putra Rajawali Kencana Tbk. --U7---2 82 83 79 81 -1 9,477,400 765,702,100 10,632 77.143 81 T/J 391,700 80 B 654,900 589 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. -------2 4 4 3 3 -1 12,934,800 42,571,900 97 300.000 4 J 45,766,200 3 T/B 197,143,500 590 PURE Trinitan Metals and Minerals Tbk. --U3---1 103 105 99 100 -3 1,208,200 120,819,200 266 33.333 101 J 385,000 100 T/B 201,400 591 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. -------1 14 15 13 14 0 2,406,800 33,161,600 95 1,400.000 15 J 1,982,600 14 T/B 54,200 592 PWON Pakuwon Jati Tbk. --M6B3-1 350 364 348 356 6 52,505,600 18,634,129,600 5,228 1,372.451 356 T/J 418,600 354 B 1,921,900 593 PYFA Pyridam Farma Tbk --U5---2 238 250 226 226 -12 1,204,200 295,517,200 74 221.482 234 J 5,500 226 T/B 72,900 594 PZZA Sarimelati Kencana Tbk. --U9---1 675 700 645 675 0 653,500 440,728,000 712 61.364 680 J 66,600 675 T/B 5,300 595 R-ABFII Asian Bond Fund - Indonesia Bond Index Fund -------- 28,600 0 0 28,600 0 0 0 0 207.201 0 J 0 0 B 0 596 R-LQ45X Premier ETF LQ-45 (R-LQ45X) -------- 726 730 727 727 1 3,500 2,549,300 12 124.486 733 J 7,200 725 B 2,500 597 RAJA Rukun Raharja Tbk. --M7---1 98 100 96 96 -2 5,122,900 497,438,400 522 329.761 97 J 744,800 96 T/B 108,400 598 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 555 585 545 565 10 10,917,600 6,199,450,500 1,483 353.125 565 T/J 982,300 560 B 170,900 599 RANC Supra Boga Lestari Tbk. --U9---1 350 370 350 350 0 588,600 207,659,200 27 70.000 350 T/J 29,300 348 B 110,100 600 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 50 50 0 557,800 27,890,000 11 15.994 50 T/J 399,400 0 B 0 601 RDTX Roda Vivatex Tbk --U6---1 4,800 5,750 4,780 5,750 950 3,400 16,462,000 4 302.920 5,200 J 1,000 4,700 B 2,400 602 REAL Repower Asia Indonesia Tbk. --U6---2 56 54 53 53 -3 69,204,900 3,669,119,800 1,715 53.000 53 T/J 19,192,900 0 B 0 603 REAL-W Waran Seri I Repower Asia Indonesia Tbk. -------2 8 8 6 7 -1 28,976,600 196,875,600 255 700.000 7 T/J 5,300,300 6 B 37,448,300 604 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 250 0 0 250 0 0 0 0 115.384 246 J 100 0 B 0 605 RICY Ricky Putra Globalindo Tbk --U4---1 108 109 109 109 1 100 10,900 1 17.312 106 J 10,000 101 B 15,500 606 RIGS Rig Tenders Indonesia Tbk. --U7---2 208 210 210 210 2 100 21,000 1 86.048 210 T/J 49,200 200 B 600 607 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 608 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 428 428 424 426 -2 409,700 173,820,400 97 261.350 426 T/J 49,500 422 B 300 609 RMBA Bentoel Internasional Investama Tbk. --U5---1 278 0 0 278 0 0 0 0 2,175.274 272 J 9,500 0 B 0 610 RODA Pikko Land Development Tbk. --U6---2 50 51 50 50 0 11,400 570,200 6 79.834 51 J 33,000 0 B 0 611 RONY Aesler Grup Internasional Tbk. --U9---2 154 206 144 206 52 590,600 100,715,900 259 206.000 0 J 0 206 T/B 5,108,800 612 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,190 1,200 1,175 1,195 5 1,096,700 1,309,334,000 57 468.627 1,195 T/J 740,300 1,180 B 200 613 RUIS Radiant Utama Interinsco Tbk. --U2---2 199 246 199 200 1 70,500 14,420,500 29 80.000 200 T/J 800 186 B 100 614 SAFE Steady Safe Tbk --U7---2 185 188 185 187 2 279,900 52,340,200 72 18.827 210 J 7,300 187 T/B 2,500 615 SAME Sarana Meditama Metropolitan Tbk. --M9---2 136 140 130 135 -1 39,800 5,177,100 11 168.750 135 T/J 174,500 130 B 227,300 616 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 402 400 400 400 -2 6,100 2,440,000 10 333.333 400 T/J 1,900 392 B 26,000 617 SAPX Satria Antaran Prima Tbk. --U7---2 1,175 0 0 1,175 0 0 0 0 470.000 1,175 J 51,200 0 B 0 618 SATU Kota Satu Properti Tbk. --U6---2 50 53 53 53 3 200 10,600 1 45.299 50 J 1,351,700 0 B 0 619 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 122 131 120 127 5 4,780,400 599,738,100 597 120.952 127 T/J 6,300 126 B 14,500 620 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. -------2 6 6 5 6 0 5,532,400 29,847,900 74 600.000 6 T/J 11,046,600 5 B 45,680,300 621 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,225 0 0 9,225 0 0 0 0 5,951.613 9,200 J 900 8,625 B 1,200 622 SCMA Surya Citra Media Tbk. --M9XX-1 810 840 790 790 -20 57,395,700 46,609,245,000 3,304 357.380 795 J 110,400 790 T/B 5,585,500 623 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 624 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 700 35,000 3 27.536 50 T/J 1,357,200 0 B 0 625 SDPC Millennium Pharmacon International Tbk. --U9---1 95 98 91 98 3 10,900 1,020,300 6 65.417 95 J 20,000 94 B 500 626 SDRA Bank Woori Saudara Indonesia 1906 Tbk. CDU8---1 1,120 1,050 1,045 1,045 -75 188,900 197,410,500 13 1,168.838 1,045 T/J 703,700 0 B 0 627 SFAN Surya Fajar Capital Tbk. --U9---2 705 705 690 695 -10 5,700 3,965,500 13 369.681 695 T/J 100 690 B 200 628 SFAN-W Waran Seri I Surya Fajar Capital Tbk. -------2 210 212 212 212 2 100 21,200 1 21,200.000 0 J 0 212 T/B 5,400 629 SGRO Sampoerna Agro Tbk. --U1---1 2,500 2,510 2,490 2,500 0 12,200 30,503,000 11 106.838 2,500 T/J 24,500 2,490 B 300 630 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 3,500 3,500 3,500 0 100 350,000 1 162.648 3,490 J 1,600 0 B 0 631 SHIP Sillo Maritime Perdana Tbk. --U7---2 670 675 665 670 0 333,800 222,865,000 70 478.571 670 T/J 17,600 665 B 500 632 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. XDM5K--1 1,230 1,260 1,230 1,260 30 4,536,600 5,685,034,000 1,439 217.241 1,265 J 76,100 1,260 T/B 321,500 633 SILO Siloam International Hospitals Tbk. --M9K--1 5,225 5,500 5,075 5,275 50 124,800 657,335,000 69 59.910 5,275 T/J 6,400 5,250 B 3,500 634 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 635 SIMP Salim Ivomas Pratama Tbk. --M1---1 210 220 208 214 4 6,863,300 1,475,649,000 528 19.455 216 J 103,100 214 T/B 15,700 636 SINI Singaraja Putra Tbk. --U3---2 1,285 1,285 1,250 1,285 0 31,100 39,893,500 12 1,189.815 1,285 T/J 400 0 B 0 637 SINI-W Waran Seri I Singaraja Putra Tbk. -------2 595 600 304 500 -95 7,200 2,267,600 6 50,000.000 500 T/J 1,900 354 B 2,700 638 SIPD Sierad Produce Tbk. --U3---2 1,090 0 0 1,090 0 0 0 0 1.211 1,090 J 200 0 B 0 639 SKBM Sekar Bumi Tbk. --U5---2 264 0 0 264 0 0 0 0 229.565 330 J 1,900 266 B 500 640 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 641 SKRN Superkrane Mitra Utama Tbk. --M6---2 490 500 488 490 0 168,800 83,740,600 415 70.000 498 J 11,600 488 B 15,500 642 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 643 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,990 5,100 4,990 5,000 10 255,700 1,282,309,000 48 4,347.826 5,025 J 2,700 4,990 B 2,600 644 SMAR Smart Tbk. --U1---2 2,930 2,930 2,930 2,930 0 2,400 7,032,000 6 968.083 3,070 J 100 2,940 B 200 645 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 306 312 300 300 -6 10,823,700 3,308,846,400 1,808 53.571 302 J 52,700 300 T/B 80,200 646 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 1,100 1,155 1,095 1,095 -5 22,000 24,968,500 29 1,322.464 1,135 J 500 1,095 T/B 6,500 647 SMDM Suryamas Dutamakmur Tbk. --U6---2 79 78 78 78 -1 5,100 397,800 3 9.882 84 J 3,200 76 B 9,900 648 SMDR Samudera Indonesia Tbk. --U7---1 153 153 150 152 -1 50,700 7,703,800 19 610.001 152 T/J 1,500 151 B 300 649 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,450 7,625 7,250 7,450 0 5,640,000 42,016,857,500 3,690 2,592.386 7,475 J 38,100 7,450 T/B 570,100 650 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 186 200 180 180 -6 10,500 1,893,600 9 93.264 186 J 1,000 179 B 200 651 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. -------1 14 16 14 16 2 123,800 1,748,800 48 1,600.000 16 T/J 408,100 14 B 39,200 652 SMMA Sinarmas Multiartha Tbk. --U8---1 11,800 11,600 11,600 11,600 -200 50,800 589,280,000 5 864.723 0 J 0 11,600 T/B 300 653 SMMT Golden Eagle Energy Tbk. --U2---2 82 86 78 81 -1 57,500 4,627,900 21 189.500 81 T/J 1,500 80 B 26,000 654 SMRA Summarecon Agung Tbk. --M6K--1 430 438 430 432 2 8,629,700 3,732,457,600 772 709.826 434 J 161,300 432 T/B 1,982,700 655 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 656 SMSM Selamat Sempurna Tbk. --U4K--1 1,165 1,195 1,155 1,155 -10 1,975,400 2,302,460,000 561 3,085.018 1,160 J 600 1,155 T/B 19,000 657 SOCI Soechi Lines Tbk. --M7---1 141 155 132 138 -3 34,048,100 4,681,160,200 2,616 25.091 138 T/J 1,608,400 137 B 226,800 658 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 0 0 5,000 0 0 0 0 484.848 4,960 J 300 0 B 0 659 SOSS Shield On Service Tbk. --U9---2 418 0 0 418 0 0 0 0 151.449 410 J 10,000 390 B 1,000 660 SOSS-W Waran Seri I Shield On Service Tbk. -------2 50 69 32 33 -17 1,200 42,800 5 3,300.000 65 J 1,700 36 B 800 661 SOTS Satria Mega Kencana Tbk. --U9---2 199 0 0 199 0 0 0 0 120.606 186 J 6,300 0 B 0 662 SOTS-W Waran Seri I Satria Mega Kencana Tbk. -------2 38 0 0 38 0 0 0 0 3,800.000 38 J 31,000 20 B 2,000 663 SPMA Suparma Tbk. --U3---1 276 280 276 280 4 1,400 386,800 2 125.516 278 J 10,700 266 B 2,800 664 SPTO Surya Pertiwi Tbk. --M9K--2 560 555 525 555 -5 62,100 32,821,000 30 47.845 560 J 200 525 B 43,700 665 SQMI Wilton Makmur Indonesia Tbk. --U9---2 197 200 196 196 -1 2,718,900 539,276,100 320 111.378 196 T/J 167,000 195 B 92,700 666 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 148 148 138 138 -10 356,000 49,190,300 76 147.277 138 T/J 168,700 0 B 0 667 SRIL Sri Rejeki Isman Tbk. --M4LK-1 161 163 158 159 -2 14,578,100 2,332,810,100 986 66.250 160 J 2,112,300 159 T/B 2,402,200 668 SRSN Indo Acidatama Tbk --U3---1 54 56 53 54 0 2,113,600 114,098,600 155 9.835 55 J 390,300 54 T/B 178,000 669 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,970 3,000 2,900 2,900 -70 74,500 218,090,000 124 52.727 2,900 T/J 1,290,500 2,890 B 12,200 670 SSIA Surya Semesta Internusa Tbk. --M6K--1 282 298 280 298 16 15,574,200 4,559,592,000 1,514 122.256 298 T/J 9,878,100 296 B 505,300 671 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 895 905 895 895 0 11,900 10,684,500 17 133.582 900 J 129,800 895 T/B 5,800 672 SSTM Sunson Textile Manufacture Tbk --U4---2 615 0 0 615 0 0 0 0 144.706 580 J 400 0 B 0 673 STAR Buana Artha Anugerah Tbk. --U4---1 139 139 137 139 0 50,200 6,977,500 5 136.275 139 T/J 91,800 137 B 100 674 STTP Siantar Top Tbk. --U5---2 11,400 10,625 10,625 10,625 -775 2,300 24,437,500 8 6,278.438 10,625 T/J 53,900 0 B 0 675 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 676 SULI SLJ Global Tbk. --U3---1 50 0 0 50 0 0 0 0 0.714 50 J 7,936,700 0 B 0 677 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,900 J 100 0 B 0 678 SURE Super Energy Tbk. --U2---2 2,860 2,850 2,840 2,840 -20 6,900 19,617,000 2 1,832.258 2,840 T/J 200 2,830 B 2,300 679 SWAT Sriwahana Adityakarta Tbk. --U3---2 92 95 92 93 1 1,074,000 101,365,900 42 58.125 93 T/J 6,300 91 B 63,500 680 TALF Tunas Alfin Tbk. --U3---2 246 0 0 246 0 0 0 0 62.278 266 J 200 250 B 100 681 TAMA Lancartama Sejati Tbk. --U6---2 186 186 173 174 -12 56,200 9,964,600 33 99.429 180 J 10,000 174 T/B 1,800 682 TAMA-W Waran Seri I Lancartama Sejati Tbk. -------2 8 8 7 8 0 1,291,600 9,150,300 46 800.000 8 T/J 1,640,900 7 B 2,577,400 683 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 147 140 137 137 -10 16,200 2,222,400 9 1,251.713 137 T/J 11,702,800 0 B 0 684 TARA Sitara Propertindo Tbk. --U6---1 198 0 0 198 0 0 0 0 186.792 0 J 0 0 B 0 685 TAXI Express Transindo Utama Tbk. --U7---1 50 0 0 50 0 0 0 0 8.929 50 J 112,068,000 0 B 0 686 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 1,105 1,155 1,105 1,140 35 45,855,400 51,829,288,000 3,178 281.481 1,140 T/J 490,200 1,135 B 361,600 687 TBLA Tunas Baru Lampung Tbk. --M5---1 540 560 530 535 -5 2,092,000 1,137,996,500 294 121.826 540 J 34,800 535 T/B 15,500 688 TBMS Tembaga Mulia Semanan Tbk. --U3---2 585 650 585 650 65 2,400 1,430,000 5 92.199 645 J 1,100 570 B 1,300 689 TCID Mandom Indonesia Tbk. XDU5---1 8,450 8,500 8,450 8,450 0 32,000 270,962,500 22 828.821 8,500 J 1,900 8,450 T/B 800 690 TCPI Transcoal Pacific Tbk. --U7---2 4,420 4,750 4,420 4,750 330 11,333,500 51,078,940,000 7,609 3,442.029 4,750 T/J 3,000 4,740 B 100 691 TDPM Tridomain Performance Materials Tbk. --M3K--1 85 94 84 92 7 5,531,600 497,123,600 658 40.351 93 J 94,100 92 T/B 502,500 692 TEBE Dana Brata Luhur Tbk. --M7---2 1,585 1,620 1,590 1,620 35 4,900 7,838,000 8 147.945 1,585 J 2,000 1,580 B 1,900 693 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 116 120 115 115 -1 29,563,600 3,473,354,400 1,725 37.097 116 J 3,400,600 115 T/B 2,229,400 694 TFAS Telefast Indonesia Tbk. --U9---2 166 166 157 157 -9 10,000 1,576,500 10 87.222 157 T/J 127,600 156 B 6,300 695 TFCO Tifico Fiber Indonesia Tbk. --U4---2 242 0 0 242 0 0 0 0 54.840 0 J 0 244 B 6,600 696 TGKA Tigaraksa Satria Tbk. CDU9---2 5,300 6,200 5,500 6,200 900 200 1,170,000 2 5,094.913 6,325 J 100 5,800 B 10,000 697 TGRA Terregra Asia Energy Tbk. --U7---1 72 73 67 71 -1 1,529,200 108,323,700 207 35.500 72 J 1,400 71 T/B 105,700 698 TIFA Tifa Finance Tbk. --U8---2 191 192 192 192 1 10,000 1,920,000 1 96.000 199 J 100 191 B 10,000 699 TINS Timah Tbk. --M2K--1 470 515 474 505 35 45,925,900 22,953,969,500 4,004 258.052 510 J 833,200 505 T/B 93,800 700 TIRA Tira Austenite Tbk --U9---2 276 278 276 276 0 2,400 662,800 8 123.871 276 T/J 12,500 0 B 0 701 TIRT Tirta Mahakam Resources Tbk --U3---1 53 0 0 53 0 0 0 0 24.229 55 J 104,000 52 B 200 702 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,800 4,900 4,810 4,820 20 1,672,600 8,083,847,000 2,273 298.012 4,820 T/J 430,100 4,810 B 124,100 703 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,240 3,290 3,150 3,190 -50 143,584,400 458,325,791,000 16,618 1,676.433 3,200 J 1,778,400 3,190 T/B 2,730,900 704 TMAS Temas Tbk. --M7---1 94 94 91 92 -2 685,300 63,194,700 75 211.601 93 J 135,300 92 T/B 40,400 705 TMPO Tempo Intimedia Tbk. --U9---2 141 0 0 141 0 0 0 0 48.982 141 J 14,800 133 B 20,000 706 TNCA Trimuda Nuansa Citra Tbk. --U7---2 197 260 197 260 63 23,500 5,598,700 7 173.333 260 T/J 10,000 218 B 800 707 TOBA Toba Bara Sejahtra Tbk. --U2---1 334 334 334 334 0 200 66,800 1 70.482 334 T/J 301,200 324 B 2,000 708 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 50 50 0 15,200 760,000 12 80.475 50 T/J 10,038,600 0 B 0 709 TOTL Total Bangun Persada Tbk. --M6---1 268 276 266 270 2 2,263,700 612,515,000 204 97.043 272 J 341,100 270 T/B 54,000 710 TOTO Surya Toto Indonesia Tbk. --U3---2 216 218 212 212 -4 2,100 451,000 4 687.709 212 T/J 300 210 B 13,200 711 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 880 895 870 885 5 78,551,100 69,427,741,000 8,771 4,215.691 885 T/J 1,390,900 880 B 64,200 712 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,150 8,250 7,950 8,000 -150 4,748,300 38,232,230,000 988 1,850.075 8,000 T/J 28,600 7,975 B 187,400 713 TPMA Trans Power Marine Tbk. --U7---2 240 240 224 226 -14 13,300 3,013,800 15 98.261 278 J 100 226 T/B 600 714 TRAM Trada Alam Minera Tbk. --U2---1 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 715 TRAM-W Waran Seri II Trada Alam Minera Tbk. -------1 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 716 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 717 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 114 114 107 107 -7 6,200 699,100 5 107.825 114 J 45,300 107 T/B 5,000 718 TRIN Perintis Triniti Properti Tbk. --U6---2 264 274 250 258 -6 13,278,400 3,469,846,800 1,252 129.000 258 T/J 8,400 256 B 53,500 719 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. -------2 18 32 18 24 6 14,800,900 388,916,700 848 2,400.000 24 T/J 173,100 23 B 153,100 720 TRIO Trikomsel Oke Tbk. --U9---1 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 721 TRIS Trisula International Tbk. --U4---2 274 256 256 256 -18 100 25,600 1 85.333 256 T/J 86,800 0 B 0 722 TRIS-W Waran Seri I Trisula International Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 4 B 411,400 723 TRST Trias Sentosa Tbk. --U3---1 350 0 0 350 0 0 0 0 208.781 390 J 22,500 352 B 10,500 724 TRUK Guna Timur Raya Tbk. --U7---2 99 101 99 101 2 244,000 24,374,900 27 43.913 101 T/J 233,700 100 B 61,100 725 TRUS Trust Finance Indonesia Tbk --U8---2 290 280 270 270 -20 200 55,000 2 317.647 270 T/J 7,000 0 B 0 726 TSPC Tempo Scan Pacific Tbk. --U5---1 1,180 1,190 1,185 1,190 10 87,500 104,120,000 14 212.288 1,190 T/J 15,400 1,185 B 27,300 727 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,120 3,110 3,010 3,110 -10 3,200 9,942,000 3 80.779 3,110 T/J 9,100 3,010 B 100 728 TURI Tunas Ridean Tbk. --U9---1 1,300 1,210 1,210 1,210 -90 70,000 84,700,000 5 2,688.889 1,210 T/J 3,000 0 B 0 729 UCID Uni-Charm Indonesia Tbk. --U4---1 1,635 1,665 1,530 1,620 -15 616,400 995,385,500 427 108.000 1,625 J 3,000 1,620 T/B 900 730 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,450 1,475 1,450 1,450 0 2,781,200 4,042,895,000 444 2,811.385 1,460 J 11,500 1,450 T/B 682,700 731 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,000 0 0 3,000 0 0 0 0 111.108 3,250 J 800 3,010 B 100 732 UNIT Nusantara Inti Corpora Tbk --U4---2 149 149 141 141 -8 1,100 163,100 2 3.500 147 J 900 141 T/B 11,500 733 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 51 53 51 52 1 1,768,600 91,466,000 40 2.469 52 T/J 204,600 51 B 163,400 734 UNTR United Tractors Tbk. --M9BX-1 15,300 15,900 15,300 15,825 525 4,845,100 76,102,755,000 4,431 18,839.286 15,825 T/J 200 15,800 B 83,700 735 UNVR Unilever Indonesia Tbk. --M5BX-1 8,100 8,200 7,925 8,050 -50 11,108,900 89,623,347,500 6,320 206,093.190 8,050 T/J 162,200 8,025 B 56,100 736 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,690 1,690 1,685 1,690 0 46,500 78,565,000 13 140.833 1,690 T/J 100,100 1,685 B 300 737 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. -------2 15 18 14 16 1 49,800 743,300 21 1,600.000 16 T/J 15,200 14 B 16,600 738 VICO Victoria Investama Tbk. --U8---1 97 97 97 97 0 300 29,100 2 77.600 97 T/J 89,600 91 B 200 739 VINS Victoria Insurance Tbk. --U8---2 111 123 107 117 6 66,400 7,607,000 116 111.429 116 J 1,000 112 B 800 740 VINS-W Waran Seri I Victoria Insurance Tbk. -------2 4 6 4 5 1 35,900 181,700 31 500.000 5 T/J 599,900 4 B 4,448,700 741 VIVA Visi Media Asia Tbk. --U9---1 50 50 50 50 0 1,400 70,000 3 16.667 50 T/J 80,612,600 0 B 0 742 VOKS Voksel Electric Tbk. --U4---1 268 260 260 260 -8 1,900 494,000 3 115.012 260 T/J 17,100 258 B 3,200 743 VRNA Verena Multi Finance Tbk. --U8---2 135 0 0 135 0 0 0 0 136.205 134 J 200 0 B 0 744 WAPO Wahana Pronatural Tbk. --U9---2 71 0 0 71 0 0 0 0 40.571 74 J 17,900 68 B 2,500 745 WEGE Wijaya Karya Bangunan Gedung Tbk. XDM6K--1 162 169 162 167 5 34,529,600 5,720,218,500 2,321 57.586 168 J 806,300 167 T/B 243,800 746 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 79 79 77 79 0 799,600 62,443,700 137 34.487 79 T/J 6,200 78 B 500 747 WICO Wicaksana Overseas International Tbk. --U9---2 600 0 0 600 0 0 0 0 31.015 590 J 61,200 0 B 0 748 WIIM Wismilak Inti Makmur Tbk. --M5---1 132 144 126 128 -4 11,887,100 1,553,617,300 1,179 19.692 129 J 56,500 128 T/B 36,600 749 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 935 970 925 935 0 27,484,500 25,863,030,000 2,982 240.327 940 J 198,400 935 T/B 24,000 750 WINS Wintermar Offshore Marine Tbk. --U7---1 75 74 70 74 -1 1,180,800 82,674,700 41 20.012 73 J 1,100 70 B 12,500 751 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 184 190 184 189 5 178,400 33,381,500 59 28.653 190 J 418,200 189 T/B 16,200 752 WOOD Integra Indocabinet Tbk. --M5K--1 322 352 318 330 8 65,480,200 21,880,386,000 3,164 126.923 330 T/J 5,202,900 324 B 142,800 753 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 82,000 4,100,000 9 11.111 50 T/J 4,586,300 0 B 0 754 WSBP Waskita Beton Precast Tbk. --M3K--1 158 163 158 159 1 52,240,300 8,359,470,500 2,600 32.449 159 T/J 53,300 158 B 4,387,800 755 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 595 610 595 600 5 14,054,800 8,478,068,500 1,813 161.943 605 J 1,223,300 600 T/B 73,400 756 WTON Wijaya Karya Beton Tbk. XDM3K--1 236 248 232 236 0 10,608,400 2,536,645,600 1,050 40.000 238 J 456,500 236 T/B 3,600 757 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I -------- 985 0 0 985 0 0 0 0 97.236 985 J 10,000 984 B 10,000 758 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA -------- 662 0 0 662 0 0 0 0 66.002 0 J 0 662 B 200 759 XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG -------- 81 90 76 76 -5 600 48,700 6 76.000 88 J 900 0 B 0 760 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indo -------- 686 0 0 686 0 0 0 0 68.737 686 J 300 0 B 0 761 XBID Reksa Dana Indeks Batavia IDX30 ETF -------- 388 0 0 388 0 0 0 0 70.036 0 J 0 0 B 0 762 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 -------- 375 0 0 375 0 0 0 0 75.000 0 J 0 0 B 0 763 XBLQ Reksa Dana Batavia Smart Liquid ETF -------- 341 0 0 341 0 0 0 0 68.200 351 J 100,000 333 B 100,000 764 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indone -------- 781 0 0 781 0 0 0 0 78.100 791 J 100,000 781 B 100 765 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF -------- 287 0 0 287 0 0 0 0 72.658 0 J 0 0 B 0 766 XCID DIRE Ciptadana Properti Ritel Indonesia XD------ 80 81 77 77 -3 300 23,900 3 70.000 81 J 14,800 77 T/B 1,000 767 XCIS DIRE Ciptadana Properti Perhotelan Padjajaran XD------ 107 107 107 107 0 200 21,400 1 107.000 107 T/J 104,900 106 B 900 768 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 -------- 74 0 0 74 0 0 0 0 74.000 75 J 150,000 69 B 100,000 769 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 -------- 340 0 0 340 0 0 0 0 68.000 348 J 100,000 330 B 100,000 770 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 -------- 347 356 350 350 3 1,400 496,000 2 67.568 356 J 100,000 345 B 100 771 XIIC Reksa Dana Premier ETF Indonesia Consumer -------- 830 830 825 825 -5 300 248,500 3 82.500 835 J 100,000 808 B 100,000 772 XIIF Reksa Dana Premier ETF Indonesia Financial -------- 391 392 390 390 -1 28,900 11,271,200 2 78.156 399 J 100,000 376 B 100,000 773 XIIT Reksa Dana Premier ETF IDX30 -------- 394 396 394 394 0 9,600 3,786,200 8 103.684 396 J 1,000 393 B 500 774 XIJI Reksa Dana Syariah Premier ETF JII -------- 516 515 515 515 -1 100 51,500 1 76.071 533 J 100,000 515 T/B 800 775 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large -------- 198 0 0 198 0 0 0 0 80.162 205 J 100,000 188 B 100,000 776 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade -------- 125 0 0 125 0 0 0 0 78.125 128 J 400 120 B 2,000 777 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds CD------ 398 0 0 398 0 0 0 0 100.000 0 J 0 0 B 0 778 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Comp -------- 436 0 0 436 0 0 0 0 87.375 453 J 100,000 433 B 5,000 779 XISI Premier ETF SMinfra18 -------- 227 228 227 227 0 38,300 8,704,600 6 73.701 235 J 100,000 218 B 100,000 780 XISR Premier ETF SRI-KEHATI -------- 288 288 288 288 0 2,800 806,400 4 97.627 295 J 100,000 283 B 500 781 XKIV Reksa Dana Indeks KISI IDX Value30 ETF -------- 286 296 296 296 10 100 29,600 1 59.200 0 J 0 0 B 0 782 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indo -------- 128 0 0 128 0 0 0 0 71.508 0 J 0 0 B 0 783 XMJM DINFRA TOLL ROAD MANDIRI-001 -------- 1,001 0 0 1,001 0 0 0 0 100.100 0 J 0 0 B 0 784 XMTS Reksa Dana ETF MNC36 Likuid -------- 371 0 0 371 0 0 0 0 74.200 379 J 100,000 360 B 100,000 785 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 -------- 97 0 0 97 0 0 0 0 64.238 100 J 100 97 B 200 786 XPCR Reksa Dana PNM ETF CORE LQ45 -------- 658 0 0 658 0 0 0 0 68.470 0 J 0 0 B 0 787 XPDV Reksa Dana Pinnacle Core High Dividend ETF -------- 320 0 0 320 0 0 0 0 64.000 341 J 100,000 322 B 100,000 788 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ET -------- 326 0 0 326 0 0 0 0 65.200 334 J 100,000 315 B 100,000 789 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF -------- 402 0 0 402 0 0 0 0 80.400 397 J 100,000 378 B 100,000 790 XPID Reksa Dana Indeks Pinnacle IDX30 ETF -------- 398 0 0 398 0 0 0 0 79.600 391 J 1,502,100 372 B 1,491,200 791 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF -------- 344 0 0 344 0 0 0 0 68.800 354 J 100,000 335 B 100,000 792 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF -------- 347 0 0 347 0 0 0 0 69.400 358 J 100,000 339 B 100,000 793 XPMI ETF Phillip MSCI Indonesia Equity Index -------- 705 695 695 695 -10 100 69,500 1 69.500 700 J 800 690 B 300 794 XPSG Reksa Dana Pinnacle Indonesia ESG ETF -------- 301 0 0 301 0 0 0 0 60.200 309 J 100,000 291 B 100,000 795 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis -------- 360 0 0 360 0 0 0 0 72.000 372 J 100 0 B 0 796 XSBC Reksa Dana Indeks Simas ETF IDX30 -------- 81 0 0 81 0 0 0 0 81.000 80 J 100 76 B 200 797 XSMU RD Syailendra ETF MSCI Indonesia ESG Universal Ind -------- 95 95 95 95 0 50,900 4,835,500 3 100.000 99 J 50,900 94 B 2,800 798 XSPI DIRE Simas Plaza Indonesia -------- 750 0 0 750 0 0 0 0 150.000 0 J 0 750 B 3,200 799 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI -------- 149 0 0 149 0 0 0 0 74.500 153 J 100 149 B 400 800 XSSI Reksa Dana Syariah Indeks Simas ETF JII -------- 83 83 83 83 0 100 8,300 1 83.000 83 T/J 300 78 B 300 801 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 1,100 55,000 4 13.298 50 T/J 3,284,600 0 B 0 802 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. -------2 9 9 9 9 0 153,600 1,382,400 6 900.000 9 T/J 75,500 8 B 3,700 803 YPAS Yanaprima Hastapersada Tbk --U3---2 436 456 428 428 -8 1,100 485,600 5 78.532 428 T/J 11,500 0 B 0 804 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 170 190 159 188 18 26,300 4,308,200 22 89.191 188 T/J 25,700 0 B 0 805 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 373,200 0 B 0 806 ZINC Kapuas Prima Coal Tbk. --U2---2 139 144 130 134 -5 108,073,300 14,564,578,900 2,307 477.701 134 T/J 1,070,600 133 B 207,400 807 ZONE Mega Perintis Tbk. --U4---2 418 418 418 418 0 124,000 51,832,000 30 140.268 418 T/J 2,500 414 B 700 Total 5,086,797,100 5,460,938,254,800 549,147 4,901,726,200 766,534,500 Jakarta, 08 May 2020 Trading Division