List of Securities Quotation: (Reguler Market) Date: Friday, 07 February 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 12,125 12,225 11,800 12,050 -75 635,000 7,609,127,500 817 978.912 12,050 T/J 27,200 12,025 B 5,100 2 ABBA Mahaka Media Tbk. --U9---2 70 74 69 69 -1 19,041,000 1,353,012,300 3,092 121.053 70 J 82,500 69 T/B 842,600 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 6,800 0 0 6,800 0 0 0 0 1,552.444 7,000 J 1,000 5,450 B 100 4 ABMM ABM Investama Tbk. --U9---1 1,485 0 0 1,485 0 0 0 0 39.600 1,470 J 400 1,150 B 100 5 ACES Ace Hardware Indonesia Tbk. --S9B3O1 1,640 1,680 1,610 1,680 40 26,416,900 44,103,439,000 3,084 2,048.780 1,680 T/J 2,238,000 1,675 B 26,900 6 ACST Acset Indonusa Tbk. --U6---1 855 855 780 790 -65 1,133,600 919,427,500 220 33.175 790 T/J 1,200 785 B 142,200 7 ADES Akasha Wira International Tbk. --U5---2 960 960 940 955 -5 2,500 2,393,500 7 49.610 955 T/J 5,100 950 B 7,000 8 ADHI Adhi Karya (Persero) Tbk. --U6K--1 1,045 1,055 1,030 1,030 -15 3,352,000 3,485,020,000 822 808.903 1,035 J 68,300 1,030 T/B 53,800 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 10,000 10,100 9,950 10,075 75 110,100 1,106,200,000 27 433.333 10,100 J 6,400 10,075 T/B 2,800 10 ADMG Polychem Indonesia Tbk --U3---1 148 148 145 146 -2 595,900 86,843,400 58 13.032 147 J 24,100 145 B 160,300 11 ADRO Adaro Energy Tbk. --S2BXO1 1,305 1,315 1,285 1,305 0 15,026,100 19,581,510,500 2,534 118.636 1,310 J 398,300 1,305 T/B 1,841,800 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 442 456 438 442 0 329,700 144,427,400 46 401.818 442 T/J 3,300 438 B 2,000 13 AGII Aneka Gas Industri Tbk. --S3---1 585 595 570 575 -10 17,300 10,126,500 29 52.273 590 J 800 575 T/B 19,700 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 153 157 152 153 0 2,128,500 328,107,100 391 249.967 154 J 148,100 153 T/B 7,800 15 AGRS Bank IBK Indonesia Tbk. --U8---2 150 155 150 150 0 400 60,500 4 136.364 156 J 1,500 150 T/B 151,400 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 56 58 54 56 0 247,200 13,698,900 50 211.138 56 T/J 50,100 55 B 45,800 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 1,000 50,000 1 75.893 50 T/J 1,643,800 0 B 0 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 340 0 0 340 0 0 0 0 44.850 370 J 100 336 B 3,000 21 AKRA AKR Corporindo Tbk. --S9XXO1 3,310 3,430 3,280 3,400 90 14,479,900 48,611,631,000 2,673 2,709.790 3,400 T/J 80,700 3,390 B 69,000 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 446 424 424 424 -22 9,500 4,028,000 4 212.000 444 J 117,000 426 B 100 23 ALDO Alkindo Naratama Tbk. --U3---2 470 480 410 454 -16 10,400 4,907,400 6 332.740 470 J 5,000 418 B 100 24 ALKA Alakasa Industrindo Tbk --U3---2 330 328 328 328 -2 100 32,800 1 55.219 328 T/J 3,000 286 B 500 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 320 318 318 318 -2 500 159,000 1 48.923 318 T/J 2,000 280 B 400 26 ALTO Tri Banyan Tirta Tbk. --U5---1 388 408 330 396 8 33,879,300 13,145,159,400 40 197.846 396 T/J 39,000 390 B 200 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 304 0 0 304 0 0 0 0 289.524 304 J 13,700 278 B 500 28 AMAR Bank Amar Indonesia Tbk. --U8---2 430 436 420 426 -4 231,300 98,713,800 133 244.828 426 T/J 700 424 B 121,400 29 AMFG Asahimas Flat Glass Tbk. --U3---1 3,300 3,280 3,200 3,280 -20 6,000 19,361,000 5 133.878 3,290 J 1,200 3,250 B 4,000 30 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 402 400 400 400 -2 2,000 800,000 1 312.500 402 J 24,000 400 T/B 3,000 31 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,470 2,480 2,460 2,470 0 9,300 22,898,000 19 130.000 2,480 J 23,400 2,470 T/B 1,200 32 AMRT Sumber Alfaria Trijaya Tbk. --U9---1 805 820 800 800 -5 2,477,000 1,981,620,000 44 2,041.389 820 J 2,900 800 T/B 1,000,000 33 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 25,100 1,255,000 10 125.000 50 T/J 19,975,900 0 B 0 34 ANJT Austindo Nusantara Jaya Tbk. --U1---1 860 0 0 860 0 0 0 0 71.667 850 J 17,500 650 B 2,000 35 ANTM Aneka Tambang Tbk. --S2XXO1 735 740 720 730 -5 27,156,200 19,803,359,000 2,524 481.308 730 T/J 2,638,900 725 B 307,000 36 APEX Apexindo Pratama Duta Tbk. --U2---2 232 0 0 232 0 0 0 0 14.853 232 J 13,800 202 B 1,100 37 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 695 700 0 88,000 61,537,000 14 744.554 700 T/J 2,600 695 B 117,400 38 APII Arita Prima Indonesia Tbk. --U9---2 206 199 199 199 -7 5,000 995,000 1 90.455 199 T/J 50,300 161 B 2,800 39 APLI Asiaplast Industries Tbk. --U3---1 165 170 158 166 1 33,900 5,392,200 14 138.333 166 T/J 29,200 165 B 700 40 APLN Agung Podomoro Land Tbk. --M6K--1 157 160 156 158 1 6,149,100 972,767,000 530 43.288 159 J 306,500 158 T/B 2,143,100 41 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 0 0 50 0 0 0 0 16.000 0 J 0 0 B 0 42 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line Tbk. -------1 29 0 0 29 0 0 0 0 2,900.000 0 J 0 0 B 0 43 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 0 B 0 44 ARII Atlas Resources Tbk. --U2---2 735 0 0 735 0 0 0 0 49.000 735 J 26,300 690 B 100 45 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,995 2,000 1,990 1,995 0 1,101,000 2,193,630,000 550 845.339 1,995 T/J 2,500 1,920 B 200 46 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 47 ARNA Arwana Citramulia Tbk. --S3---1 460 470 446 462 2 2,206,800 1,017,769,800 101 3,140.080 462 T/J 182,900 452 B 67,800 48 ARTA Arthavest Tbk --U9---2 300 310 310 310 10 1,800 558,000 2 179.825 362 J 100 310 T/B 200 49 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 50 50 0 4,300 215,000 1 12.251 50 T/J 162,870,600 0 B 0 50 ARTO Bank Artos Indonesia Tbk. --U8---2 3,450 3,450 3,350 3,400 -50 9,400 31,936,000 28 2,575.758 3,450 J 2,500 3,400 T/B 7,000 51 ASBI Asuransi Bintang Tbk. --U8---2 298 0 0 298 0 0 0 0 226.220 296 J 1,400 232 B 100 52 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,000 1,000 1,000 1,000 0 1,300 1,300,000 3 295.377 1,120 J 200 1,000 T/B 100 53 ASGR Astra Graphia Tbk. --U9---1 960 955 950 955 -5 11,900 11,308,000 8 198.001 955 T/J 1,900 945 B 900 54 ASII Astra International Tbk. --S4BXO1 6,500 6,550 6,400 6,400 -100 13,918,700 89,607,540,000 3,808 4,576.757 6,425 J 178,600 6,400 T/B 109,100 55 ASJT Asuransi Jasa Tania Tbk. --U8---2 126 130 123 124 -2 266,300 34,299,000 25 82.667 127 J 11,500 123 B 100 56 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,345 1,345 1,335 1,345 0 128,300 172,072,000 68 2,490.741 1,345 T/J 3,000 1,335 B 8,000 57 ASRI Alam Sutera Realty Tbk. --S6---1 196 198 190 191 -5 3,395,400 652,137,700 491 181.905 194 J 110,800 191 T/B 436,400 58 ASRM Asuransi Ramayana Tbk. --U8---2 2,020 0 0 2,020 0 0 0 0 788.160 2,020 J 100 1,800 B 1,400 59 ASSA Adi Sarana Armada Tbk. --S7K--1 600 615 590 605 5 5,713,800 3,428,379,000 271 155.128 605 T/J 782,200 595 B 363,900 60 ATIC Anabatic Technologies Tbk. --U9---1 650 0 0 650 0 0 0 0 92.857 685 J 100 492 B 100 61 AUTO Astra Otoparts Tbk. --M4---1 1,180 1,200 1,165 1,165 -15 717,500 840,502,500 331 1,053.631 1,170 J 51,100 1,165 T/B 104,100 62 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 200 10,000 1 57.388 50 T/J 29,614,700 0 B 0 63 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. -------2 34 40 25 38 4 11,300 294,600 6 3,800.000 34 J 10,000 22 B 4,500 64 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. -------2 11 13 11 11 0 804,300 9,625,300 32 1,100.000 12 J 1,947,400 11 T/B 255,200 65 BACA Bank Capital Indonesia Tbk. --U8---2 310 0 0 310 0 0 0 0 228.555 0 J 0 236 B 10,000 66 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. -------2 100 0 0 100 0 0 0 0 10,000.000 0 J 0 1 B 500,000 67 BAJA Saranacentral Bajatama Tbk. --U3---2 73 75 72 72 -1 891,600 64,870,100 115 28.800 73 J 200 72 T/B 176,100 68 BALI Bali Towerindo Sentra Tbk. --U7---2 865 910 830 910 45 3,700 3,207,000 7 1,137.500 910 T/J 7,500 800 B 6,500 69 BAPA Bekasi Asri Pemula Tbk. --U6---1 51 54 52 53 2 28,700 1,545,600 8 35.333 54 J 25,000 53 T/B 7,900 70 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 7,000 350,000 8 33.333 50 T/J 67,532,000 0 B 0 71 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. -------2 5 6 5 5 0 14,680,700 74,217,900 150 500.000 6 J 26,266,100 4 B 62,949,000 72 BATA Sepatu Bata Tbk. --U4---1 615 625 625 625 10 100 62,500 1 8,106.355 620 J 21,300 580 B 50,000 73 BAYU Bayu Buana Tbk --U9---2 1,125 0 0 1,125 0 0 0 0 138.767 1,120 J 9,500 1,050 B 200,000 74 BBCA Bank Central Asia Tbk. --S8B3O1 33,700 33,900 33,525 33,800 100 16,521,800 558,253,642,500 6,828 19,314.286 33,825 J 152,100 33,800 T/B 43,400 75 BBHI Bank Harda Internasional Tbk. --U8---2 108 109 105 109 1 54,200 5,708,000 6 87.200 110 J 17,100 106 B 2,000 76 BBKP Bank Bukopin Tbk. --S8---1 208 212 204 210 2 6,554,000 1,361,377,200 483 62.298 210 T/J 251,000 208 B 629,200 77 BBLD Buana Finance Tbk. --U8---2 428 0 0 428 0 0 0 0 170.094 428 J 2,600 402 B 3,000 78 BBMD Bank Mestika Dharma Tbk. --U8---1 2,340 0 0 2,340 0 0 0 0 169.565 0 J 0 1,755 B 100 79 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 7,350 7,400 7,350 7,350 0 19,617,100 144,684,830,000 2,513 35.351 7,375 J 405,100 7,350 T/B 123,500 80 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 4,550 4,580 4,540 4,550 0 133,042,500 605,427,583,000 7,870 5,200.000 4,550 T/J 3,074,700 4,540 B 10,711,700 81 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 50 J 886,400 0 B 0 82 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 1,850 1,870 1,830 1,845 -5 20,020,700 36,979,646,000 3,188 240.652 1,845 T/J 204,500 1,840 B 112,500 83 BBYB Bank Yudha Bhakti Tbk. --U8---1 292 294 290 294 2 13,700 4,024,600 9 299.328 294 T/J 30,800 278 B 500 84 BCAP MNC Kapital Indonesia Tbk. --S8---1 147 148 145 146 -1 232,500 34,159,000 77 414.043 146 T/J 15,000 145 B 10,000 85 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 600 86 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 16,600 830,000 4 45.455 50 T/J 753,100 0 B 0 87 BDMN Bank Danamon Indonesia Tbk. --U8---1 3,590 3,620 3,570 3,580 -10 682,300 2,454,400,000 501 2.022 3,580 T/J 800 3,570 B 59,800 88 BEEF Estika Tata Tiara Tbk. --S1---2 380 380 364 370 -10 1,365,900 504,904,800 288 108.824 368 J 56,400 366 B 32,300 89 BEEF-W Waran Seri I Estika Tata Tiara Tbk. -------2 46 48 43 43 -3 61,600 2,655,900 22 4,300.000 44 J 11,600 43 T/B 68,200 90 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 1,400 70,000 3 217.306 50 T/J 373,824,700 0 B 0 91 BELL Trisula Textile Industries Tbk. --U4---2 550 550 550 550 0 57,100 31,405,000 26 366.667 555 J 31,200 550 T/B 4,700 92 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 175 179 171 172 -3 7,907,100 1,376,434,800 1,001 101.176 174 J 1,240,000 172 T/B 533,500 93 BFIN BFI Finance Indonesia Tbk. --S8---2 550 560 540 550 0 100,500 55,174,500 24 2,818.489 555 J 50,000 550 T/B 500 94 BGTG Bank Ganesha Tbk. --U8---2 51 53 51 52 1 298,100 15,335,400 38 50.485 52 T/J 146,300 51 B 2,395,000 95 BHIT MNC Investama Tbk. --S9---1 65 66 64 65 0 3,837,300 249,555,100 703 190.086 65 T/J 721,200 64 B 1,014,600 96 BIKA Binakarya Jaya Abadi Tbk. --U6---2 195 0 0 195 0 0 0 0 19.500 184 J 4,000 171 B 500 97 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 1,000 50,000 1 12.286 50 T/J 236,100 0 B 0 98 BINA Bank Ina Perdana Tbk. --U8---1 870 915 860 915 45 1,651,000 1,497,772,500 100 516.961 920 J 53,000 915 T/B 4,300 99 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 2,800 140,000 3 35.714 50 T/J 52,802,700 0 B 0 100 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk -------2 9 9 8 9 0 72,000 576,200 8 900.000 9 T/J 4,926,900 8 B 3,127,500 101 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 3,065,900 0 B 0 102 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 103 BIRD Blue Bird Tbk. --S7---1 2,460 2,480 2,440 2,470 10 563,400 1,387,977,000 124 38.000 2,480 J 38,900 2,470 T/B 12,800 104 BISI BISI International Tbk. --U1---1 1,000 1,000 990 1,000 0 17,800 17,758,000 17 500.000 1,000 T/J 42,500 990 B 500 105 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 1,040 1,065 1,025 1,035 -5 8,313,900 8,709,187,500 1,533 172.500 1,045 J 19,000 1,035 T/B 9,538,700 106 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 640 650 635 650 10 3,967,800 2,552,832,000 916 151.163 650 T/J 1,765,900 645 B 97,100 107 BKDP Bukit Darmo Property Tbk --U6---2 58 59 56 56 -2 2,400 135,000 4 46.667 59 J 1,300 56 T/B 7,800 108 BKSL Sentul City Tbk. --S6K--1 58 59 57 58 0 45,816,600 2,659,613,200 552 4.008 58 T/J 361,900 57 B 24,333,000 109 BKSL-W Waran Seri I Sentul City Tbk. -------1 14 14 13 13 -1 2,200,500 28,618,600 56 1,300.000 14 J 1,116,000 13 T/B 432,500 110 BKSW Bank QNB Indonesia Tbk. --U8---2 164 164 130 164 0 600 94,000 6 376.319 164 T/J 1,200 152 B 100 111 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 50 50 0 1,500 75,000 2 0.658 50 T/J 96,046,700 0 B 0 112 BLTZ Graha Layar Prima Tbk. --U9---2 3,150 0 0 3,150 0 0 0 0 210.000 3,300 J 100 2,410 B 100 113 BLUE Berkah Prima Perkasa Tbk. --U9---2 530 545 525 530 0 136,200 73,055,000 180 407.692 540 J 6,000 530 T/B 7,700 114 BMAS Bank Maspion Indonesia Tbk. --U8---2 226 278 220 220 -6 10,600 2,654,400 11 68.750 226 J 100 224 B 3,500 115 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,700 7,750 7,675 7,725 25 43,219,300 333,128,315,000 3,419 2,327.740 7,725 T/J 8,608,800 7,700 B 502,400 116 BMSR Bintang Mitra Semestaraya Tbk --U9---1 87 90 85 85 -2 46,900 4,060,800 31 17.000 88 J 5,400 85 T/B 11,800 117 BMTR Global Mediacom Tbk. --S9K--1 358 360 348 352 -6 5,962,200 2,102,157,200 1,391 286.505 352 T/J 244,100 350 B 413,700 118 BNBA Bank Bumi Arta Tbk. --U8---1 316 314 310 314 -2 179,900 56,023,000 34 196.250 314 T/J 44,300 310 B 39,400 119 BNBR Bakrie & Brothers Tbk --U9---2 50 0 0 50 0 0 0 0 0.172 50 J 69,892,700 0 B 0 120 BNGA Bank CIMB Niaga Tbk. --M8K--1 890 900 875 875 -15 2,948,300 2,597,697,000 401 6.461 885 J 15,000 875 T/B 2,134,000 121 BNII Bank Maybank Indonesia Tbk. --M8---1 202 202 200 202 0 307,500 61,508,000 24 2.407 202 T/J 101,500 200 B 65,400 122 BNLI Bank Permata Tbk. --M8K--1 1,205 1,205 1,195 1,205 0 7,413,400 8,908,296,500 506 13.120 1,210 J 262,800 1,205 T/B 17,700 123 BOGA Bintang Oto Global Tbk. --U9K--2 1,575 1,580 1,560 1,580 5 30,364,900 47,736,438,000 575 1,533.981 1,580 T/J 7,800 1,575 B 40,000 124 BOLA Bali Bintang Sejahtera Tbk. --U9---2 266 268 258 260 -6 16,200 4,213,000 20 148.571 260 T/J 800 258 B 3,900 125 BOLT Garuda Metalindo Tbk. --U4---2 820 830 810 825 5 101,800 83,787,500 104 150.000 825 T/J 19,400 820 B 300 126 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 131 135 130 131 0 456,400 59,971,500 124 32.750 131 T/J 36,100 130 B 206,000 127 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,310 0 0 1,310 0 0 0 0 1,397.035 1,310 J 224,900 1,225 B 124,400 128 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 129 BPTR Batavia Prosperindo Trans Tbk. --M7---1 91 94 90 92 1 22,400 2,035,800 106 92.000 92 T/J 70,100 84 B 5,000 130 BRAM Indo Kordsa Tbk. --U4---1 6,500 0 0 6,500 0 0 0 0 252.972 7,750 J 100 6,525 B 200 131 BRIS Bank BRIsyariah Tbk. --M8---1 316 326 316 324 8 3,480,400 1,118,427,200 437 63.529 324 T/J 974,400 322 B 3,900 132 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 94,200 4,710,000 15 7.874 50 T/J 36,176,400 0 B 0 133 BRNA Berlina Tbk. --U3---2 1,020 0 0 1,020 0 0 0 0 765.306 1,045 J 10,400 925 B 2,100 134 BRPT Barito Pacific Tbk. --S3XXO1 1,240 1,270 1,235 1,265 25 58,846,600 73,600,096,000 2,868 494.662 1,265 T/J 593,800 1,260 B 146,100 135 BRPT-W Waran Seri I Barito Pacific Tbk. -------1 1,000 0 0 1,000 0 0 0 0 100,000.000 950 J 15,000 805 B 500 136 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,195 1,215 1,175 1,195 0 10,949,900 13,118,623,500 2,502 234.082 1,210 J 135,000 1,195 T/B 333,100 137 BSIM Bank Sinarmas Tbk. --U8---1 510 555 510 555 45 200 106,500 2 378.532 510 J 35,700 500 B 1,000 138 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. -------1 40 38 11 38 -2 2,800 76,100 3 3,800.000 37 J 2,200 32 B 100 139 BSSR Baramulti Suksessarana Tbk. --U2---2 1,870 1,890 1,800 1,870 0 1,100 2,040,500 9 95.897 1,870 T/J 100 1,790 B 100 140 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 141 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 700 35,000 2 383.083 50 T/J 39,913,700 0 B 0 142 BTEL Bakrie Telecom Tbk. --U7---1 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 143 BTON Betonjaya Manunggal Tbk. --U3---2 199 200 199 199 0 75,000 14,936,700 12 664.596 204 J 1,200 199 T/B 1,700 144 BTPN Bank BTPN Tbk. --U8---1 2,960 2,970 2,940 2,940 -20 9,000 26,545,000 14 569.148 2,940 T/J 6,000 2,920 B 1,200 145 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1 4,680 4,720 4,590 4,630 -50 2,391,000 11,097,227,000 2,034 474.872 4,630 T/J 35,300 4,620 B 100,400 146 BUDI Budi Starch & Sweetener Tbk. --U5---1 98 99 97 99 1 275,000 26,820,300 9 53.656 99 T/J 555,300 98 B 10,400 147 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,375 1,375 1,370 1,370 -5 700 960,000 2 232.203 1,370 T/J 10,000 1,150 B 400 148 BULL Buana Lintas Lautan Tbk. --S7---1 174 177 170 170 -4 24,389,300 4,227,504,100 180 16.624 171 J 3,000 170 T/B 527,100 149 BULL-W Waran Seri II Buana Lintas Lautan Tbk. -------1 69 69 69 69 0 10,000 690,000 1 6,900.000 79 J 5,000 66 B 5,100 150 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. -------1 24 25 23 24 0 264,800 6,255,500 14 2,400.000 24 T/J 31,300 23 B 104,300 151 BUMI Bumi Resources Tbk. --U2---2 53 54 51 53 0 150,247,200 7,868,969,400 1,220 3.076 53 T/J 17,240,900 52 B 39,685,700 152 BUVA Bukit Uluwatu Villa Tbk. --U9---2 63 71 54 71 8 310,600 21,028,600 44 54.615 74 J 5,000 62 B 127,700 153 BVIC Bank Victoria International Tbk. --U8---1 66 69 66 66 0 1,796,700 119,271,300 55 62.410 67 J 1,503,300 66 T/B 442,600 154 BWPT Eagle High Plantations Tbk. --U1---1 132 133 123 127 -5 30,338,100 3,834,957,600 1,484 27.776 127 T/J 2,137,700 126 B 931,100 155 BYAN Bayan Resources Tbk. --U2---1 15,200 15,200 15,200 15,200 0 100 1,520,000 1 262.069 15,200 T/J 1,700 12,275 B 100 156 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 58 59 57 58 0 666,400 38,495,100 67 34.524 58 T/J 262,000 57 B 256,000 157 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. -------2 20 21 20 21 1 94,000 1,880,300 9 2,100.000 21 T/J 797,300 19 B 1,174,100 158 CAMP Campina Ice Cream Industry Tbk. --U5---1 310 314 304 310 0 144,700 44,466,400 67 93.939 310 T/J 6,900 306 B 9,500 159 CANI Capitol Nusantara Indonesia Tbk. --U7---2 159 0 0 159 0 0 0 0 79.500 158 J 600 0 B 0 160 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1 82 90 75 90 8 16,580,400 1,381,442,600 298 51.429 90 T/J 43,500 86 B 13,600 161 CASA Capital Financial Indonesia Tbk. --U8---2 416 414 376 414 -2 106,700 44,038,000 4 756.344 414 T/J 313,500 394 B 13,500 162 CASA-W Waran Seri I Capital Financial Indonesia Tbk. -------2 142 0 0 142 0 0 0 0 111.811 0 J 0 130 B 500 163 CASS Cardig Aero Services Tbk. --U7---2 486 486 486 486 0 2,000 972,000 3 121.500 486 T/J 900 482 B 100 164 CCSI Communication Cable Systems Indonesia Tbk. --S4---2 258 262 258 258 0 223,600 57,827,400 41 103.200 260 J 4,400 258 T/B 70,500 165 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,555 1,560 1,545 1,545 -10 16,500 25,688,500 25 319.215 1,555 J 1,000 1,545 T/B 1,200 166 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 69 72 68 72 3 728,800 50,911,700 38 460.800 71 J 30,000 69 B 127,900 167 CFIN Clipan Finance Indonesia Tbk. --U8---1 254 256 254 254 0 489,800 125,336,400 44 19.876 256 J 1,504,700 254 T/B 1,900 168 CINT Chitose Internasional Tbk. --U5---2 276 284 258 278 2 82,600 22,902,200 13 84.242 276 J 5,000 258 B 9,900 169 CITA Cita Mineral Investindo Tbk. --U2---2 1,930 2,000 1,940 2,000 70 19,000 37,000,000 4 7,257.421 2,000 T/J 16,700 1,760 B 35,000 170 CITY Natura City Developments Tbk. --U6---1 67 90 57 71 4 85,400 6,148,400 76 59.167 71 T/J 22,900 70 B 500 171 CITY-W Waran Seri I Natura City Developments Tbk. -------1 32 34 26 28 -4 29,800 911,700 24 2,800.000 30 J 131,300 28 T/B 41,600 172 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 173 CLAY Citra Putra Realty Tbk. --U9---2 3,050 3,080 2,920 2,920 -130 1,093,100 3,353,066,000 475 1,622.222 3,020 J 1,200 2,920 T/B 400 174 CLEO Sariguna Primatirta Tbk. --M5K--1 488 490 482 482 -6 4,135,200 2,016,950,600 313 2,095.652 484 J 226,500 482 T/B 258,400 175 CLPI Colorpak Indonesia Tbk. --U9---2 735 740 705 725 -10 21,900 15,863,500 26 362.500 740 J 49,500 725 T/B 7,500 176 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,990 1,960 1,900 1,900 -90 16,000 30,523,000 9 181.808 1,900 T/J 94,500 1,860 B 3,000 177 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 178 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 0 0 50 0 0 0 0 3.288 50 J 121,360,700 0 B 0 179 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 180 CNTX Century Textile Industry Tbk. --U4---2 344 330 330 330 -14 100 33,000 1 600.000 330 T/J 900 310 B 100 181 COCO Wahana Interfood Nusantara Tbk. --U5---2 855 855 850 855 0 234,300 199,166,500 9 431.818 855 T/J 400 850 B 1,800 182 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. -------2 252 0 0 252 0 0 0 0 25,200.000 0 J 0 11 B 51,600 183 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 4,427,600 0 B 0 184 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 6,500 6,500 6,375 6,375 -125 2,198,800 14,078,735,000 1,860 29,034.021 6,400 J 19,600 6,375 T/B 184,500 185 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 3,400 170,000 2 40.000 50 T/J 15,403,000 0 B 0 186 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. -------2 21 21 21 21 0 11,500 241,500 2 2,100.000 21 T/J 18,600 20 B 10,500 187 CPRO Central Proteina Prima Tbk. --U3---1 50 50 50 50 0 500 25,000 2 45.455 50 T/J 113,337,400 0 B 0 188 CSAP Catur Sentosa Adiprana Tbk. --U9---1 438 446 446 446 8 100 44,600 1 225.065 446 T/J 99,900 402 B 1,000 189 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 85 95 79 79 -6 191,400 15,240,500 42 26.333 80 J 100 79 T/B 2,200 190 CSRA Cisadane Sawit Raya Tbk. --U1---2 675 745 675 680 5 10,090,900 7,112,750,000 1,359 544.000 680 T/J 296,400 675 B 94,200 191 CTBN Citra Tubindo Tbk. --U3---1 3,150 0 0 3,150 0 0 0 0 2,632.679 3,930 J 100 2,370 B 100 192 CTRA Ciputra Development Tbk. --S6XXO1 915 925 915 920 5 11,402,500 10,485,588,500 1,015 205.983 920 T/J 1,651,700 915 B 164,000 193 CTTH Citatah Tbk. --U2---2 57 57 55 56 -1 106,100 5,950,700 28 2.358 56 T/J 11,300 55 B 45,100 194 DART Duta Anggada Realty Tbk. --U6---1 282 270 270 270 -12 500 135,000 2 49.913 318 J 4,000 270 T/B 2,100 195 DAYA Duta Intidaya Tbk. --U9---2 270 300 270 300 30 2,300 624,000 2 167.504 300 T/J 3,900 260 B 200 196 DEAL Dewata Freightinternational Tbk. --U7---2 108 117 99 109 1 11,997,800 1,339,223,100 1,412 72.667 110 J 20,600 109 T/B 121,100 197 DEAL-W Waran Seri I Dewata Freightinternational Tbk. -------2 25 0 0 25 0 0 0 0 2,500.000 0 J 0 26 B 20,100 198 DEFI Danasupra Erapacific Tbk. --U8---2 1,900 1,900 1,885 1,900 0 27,500 52,043,500 33 3,813.576 1,905 J 600 1,895 B 900 199 DEWA Darma Henwa Tbk --U2---1 50 0 0 50 0 0 0 0 16.496 50 J 113,514,000 0 B 0 200 DFAM Dafam Property Indonesia Tbk. --U9---2 384 392 378 392 8 2,811,800 1,078,838,800 701 340.870 392 T/J 133,600 390 B 3,900 201 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. -------2 21 0 0 21 0 0 0 0 2,100.000 0 J 0 50 B 20,000 202 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 0 0 50 0 0 0 0 22.222 50 J 13,493,100 0 B 0 203 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 1,200 2,040,000 1 850.000 1,700 T/J 800 1,695 B 1,100 204 DILD Intiland Development Tbk. --U6---1 284 286 280 284 0 1,358,900 385,693,600 125 49.489 284 T/J 326,400 282 B 150,800 205 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,620 2,640 2,480 2,620 0 15,700 39,704,000 22 88.814 2,620 T/J 4,400 2,510 B 2,900 206 DKFT Central Omega Resources Tbk. --S2---2 122 123 119 120 -2 3,949,300 475,672,700 389 308.246 120 T/J 223,400 119 B 435,100 207 DLTA Delta Djakarta Tbk. --U5---1 6,500 0 0 6,500 0 0 0 0 38,854.683 6,750 J 5,000 6,400 B 100 208 DMAS Puradelta Lestari Tbk. --M6K--1 272 290 272 288 16 49,103,300 14,011,899,400 2,000 137.143 288 T/J 9,000 286 B 4,591,900 209 DMMX Digital Mediatama Maxima Tbk. --U9---2 208 212 200 208 0 370,000 75,440,000 30 90.435 208 T/J 380,400 202 B 10,000 210 DMND Diamond Food Indonesia Tbk. --U5---1 990 1,010 990 990 0 114,500 114,274,000 120 108.197 995 J 11,600 990 T/B 20,600 211 DNAR Bank Oke Indonesia Tbk. --U8---1 138 186 180 186 48 1,100 202,800 4 169.091 0 J 0 186 T/B 12,400 212 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,200 3,200 3,200 3,200 0 200 640,000 1 2,810.987 3,200 T/J 50,500 3,050 B 100 213 DOID Delta Dunia Makmur Tbk. --S2---1 220 224 212 216 -4 7,302,300 1,578,275,200 441 292.429 216 T/J 43,700 214 B 199,900 214 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 282 0 0 282 0 0 0 0 91.624 282 J 1,700 254 B 200 215 DPUM Dua Putra Utama Makmur Tbk. --U9---1 108 110 98 98 -10 20,000 1,993,700 15 17.818 99 J 19,000 98 T/B 7,700 216 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 100 100 98 100 0 33,600 3,327,000 13 56.912 99 J 100 97 B 700 217 DSNG Dharma Satya Nusantara Tbk. --S1---1 444 446 438 440 -4 418,000 185,160,400 72 118.919 446 J 805,100 440 T/B 37,500 218 DSSA Dian Swastatika Sentosa Tbk --U2---1 13,725 13,600 13,600 13,600 -125 200 2,720,000 1 906.667 13,250 J 100 11,275 B 100 219 DUCK Jaya Bersama Indo Tbk. --U9---1 1,200 1,200 1,180 1,200 0 9,400 11,162,000 16 237.624 1,200 T/J 51,500 1,195 B 500 220 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,900 J 5,000 3,770 B 100 221 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,200 2,200 2,150 2,200 0 16,500 36,050,000 7 809.802 2,200 T/J 18,200 2,170 B 1,000 222 DWGL Dwi Guna Laksana Tbk. --U9---2 192 197 171 196 4 4,300 833,600 17 130.667 196 T/J 27,400 186 B 2,500 223 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. -------2 45 44 36 38 -7 338,300 12,810,800 36 3,800.000 39 J 18,200 38 T/B 25,000 224 DYAN Dyandra Media International Tbk. --S9---1 67 70 67 68 1 1,719,700 116,858,200 170 19.429 69 J 157,900 68 T/B 301,500 225 EAST Eastparc Hotel Tbk. --S9---2 96 98 94 96 0 5,627,600 542,068,400 235 72.180 96 T/J 296,600 95 B 150,500 226 EAST-W Waran Seri I Eastparc Hotel Tbk. -------2 14 15 13 14 0 14,328,000 199,507,400 290 1,400.000 15 J 6,638,100 14 T/B 1,200 227 ECII Electronic City Indonesia Tbk. --U9---2 1,010 0 0 1,010 0 0 0 0 24.938 1,010 J 120,000 865 B 8,200 228 EKAD Ekadharma International Tbk. --U3---1 1,075 1,095 1,070 1,090 15 10,300 11,180,000 21 2,767.059 1,095 J 1,000 1,075 B 8,900 229 ELSA Elnusa Tbk. --S2K--1 268 274 260 260 -8 16,622,100 4,399,182,200 1,374 65.000 262 J 60,200 260 T/B 187,600 230 ELTY Bakrieland Development Tbk. --U6---1 50 50 50 50 0 200 10,000 2 10.308 50 T/J 687,110,200 0 B 0 231 EMDE Megapolitan Developments Tbk. --U6---2 208 208 200 208 0 110,000 22,400,000 8 83.200 208 T/J 52,700 182 B 10,000 232 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,300 5,800 5,300 5,800 500 1,000 5,492,500 4 805.556 5,700 J 1,000 5,500 B 200 233 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 3,368,700 168,435,000 13 4.169 50 T/J 18,263,700 0 B 0 234 ENVY Envy Technologies Indonesia Tbk. --U9---2 278 0 0 278 0 0 0 0 75.135 0 J 0 0 B 0 235 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,100 0 0 2,100 0 0 0 0 1,469.261 2,000 J 1,200 1,750 B 12,700 236 ERAA Erajaya Swasembada Tbk. --S9XXO1 1,690 1,740 1,670 1,740 50 20,996,600 36,156,815,000 3,991 174.000 1,740 T/J 2,136,700 1,735 B 79,700 237 ERTX Eratex Djaja Tbk. --U4---2 125 140 134 134 9 300 41,400 2 56.873 133 J 9,900 115 B 5,000 238 ESIP Sinergi Inti Plastindo Tbk. --U3---2 146 162 141 150 4 129,300 19,579,600 107 92.025 150 T/J 29,100 145 B 2,000 239 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. -------2 19 20 18 18 -1 3,945,900 74,354,100 66 1,800.000 19 J 263,600 18 T/B 1,732,000 240 ESSA Surya Esa Perkasa Tbk. --S2K--1 238 242 230 240 2 3,692,400 881,623,800 182 446.836 242 J 189,600 240 T/B 10,000 241 ESTI Ever Shine Tex Tbk. --U4---1 51 51 50 51 0 112,100 5,605,200 8 20.481 51 T/J 24,800 50 B 379,800 242 ETWA Eterindo Wahanatama Tbk --U3---1 58 60 58 58 0 169,700 9,942,700 29 4.776 59 J 200 58 T/B 21,500 243 EXCL XL Axiata Tbk. --S7BXO1 2,890 2,930 2,860 2,900 10 39,432,100 114,390,631,000 3,726 147.177 2,920 J 54,500 2,900 T/B 241,900 244 FAST Fast Food Indonesia Tbk. --U9---2 2,260 2,600 2,380 2,400 140 16,400 39,481,000 41 3,774.475 2,400 T/J 292,600 2,360 B 1,100 245 FASW Fajar Surya Wisesa Tbk. --U3---1 7,250 0 0 7,250 0 0 0 0 1,661.472 7,300 J 1,000 7,100 B 100 246 FILM MD Pictures Tbk. --U9---1 210 218 210 218 8 4,437,800 955,759,200 779 103.810 220 J 409,800 218 T/B 7,500 247 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 248 FIRE Alfa Energi Investama Tbk. --U2---2 160 177 156 164 4 16,307,900 2,742,006,300 1,947 32.800 164 T/J 62,400 163 B 58,200 249 FIRE-W Waran Seri I Alfa Energi Investama Tbk. -------2 990 0 0 990 0 0 0 0 99,000.000 0 J 0 5 B 716,800 250 FISH FKS Multi Agro Tbk. --U9---2 2,700 0 0 2,700 0 0 0 0 2,160.000 2,700 J 2,100 2,030 B 200 251 FITT Hotel Fitra International Tbk. --U9---2 73 75 71 71 -2 32,400 2,320,900 20 69.608 72 J 4,900 71 T/B 11,100 252 FITT-W Waran Seri I Hotel Fitra International Tbk. -------2 51 61 53 54 3 69,600 3,734,500 40 5,400.000 54 T/J 9,000 53 B 23,500 253 FMII Fortune Mate Indonesia Tbk --U6---2 470 0 0 470 0 0 0 0 470.000 585 J 1,300 362 B 1,200 254 FOOD Sentra Food Indonesia Tbk. --S5---2 101 102 100 100 -1 31,000 3,125,900 27 74.074 100 T/J 12,900 99 B 3,500 255 FORU Fortune Indonesia Tbk --U9---2 106 0 0 106 0 0 0 0 81.538 104 J 400 89 B 2,200 256 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 50 50 0 200 10,000 2 22.727 50 T/J 12,196,300 0 B 0 257 FORZ-W Waran Seri I Forza Land Indonesia Tbk. -------1 610 0 0 610 0 0 0 0 61,000.000 0 J 0 0 B 0 258 FPNI Lotte Chemical Titan Tbk. --U3---2 86 91 84 86 0 2,412,700 210,248,400 281 26.086 88 J 61,600 86 T/B 74,300 259 FREN Smartfren Telecom Tbk. --U7---1 107 117 105 114 7 115,434,700 13,087,100,200 5,712 6.333 115 J 605,200 114 T/B 5,100 260 FREN-W Waran Seri II Smartfren Telecom Tbk. -------1 65 78 61 73 8 1,364,300 95,560,400 305 7,300.000 73 T/J 58,900 70 B 3,800 261 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 105 104 104 -2 112,900 11,747,000 21 94.545 104 T/J 24,800 103 B 52,900 262 GAMA Gading Development Tbk. --U6---1 50 50 50 50 0 3,000 150,000 2 47.619 50 T/J 1,811,400 0 B 0 263 GDST Gunawan Dianjaya Steel Tbk. --U3---2 74 76 72 74 0 1,748,000 128,180,200 222 46.250 74 T/J 23,500 73 B 220,800 264 GDYR Goodyear Indonesia Tbk. --U4---1 1,950 0 0 1,950 0 0 0 0 1,560.000 2,000 J 100 1,715 B 500 265 GEMA Gema Grahasarana Tbk. --U9---2 368 370 370 370 2 30,000 11,100,000 1 822.222 370 T/J 3,600 312 B 13,700 266 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 267 GGRM Gudang Garam Tbk. --M5B3O1 57,000 56,700 56,075 56,375 -625 1,078,600 60,784,982,500 1,970 2,200.000 56,375 T/J 80,900 56,300 B 2,600 268 GGRP Gunung Raja Paksi Tbk. --U3---2 450 450 440 440 -10 3,200 1,420,000 7 52.381 488 J 500 440 T/B 6,200 269 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,255 1,255 1,255 1,255 0 500 627,500 4 107.265 1,300 J 100 1,205 B 10,000 270 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 396 402 386 386 -10 59,034,200 23,134,076,000 1,535 51.889 388 J 2,000 386 T/B 248,900 271 GJTL Gajah Tunggal Tbk. --S4---1 494 496 490 492 -2 682,900 335,934,800 152 96.592 492 T/J 172,200 490 B 51,500 272 GLOB Global Teleshop Tbk. --U9---2 376 388 382 388 12 200 77,000 2 33.739 374 J 500 330 B 100 273 GLVA Galva Technologies Tbk. --U9---2 248 270 246 252 4 240,400 62,758,400 76 111.504 254 J 100 248 B 60,000 274 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 112 112 109 110 -2 3,690,000 406,708,600 291 27.500 111 J 119,600 110 T/B 686,500 275 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,575 16,000 16,000 16,000 -575 600 9,600,000 3 2,782.609 16,000 T/J 100 13,425 B 100 276 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 222 222 222 222 0 118,000 26,196,000 3 131.361 226 J 400 222 T/B 46,500 277 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 278 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,335 1,345 1,335 1,345 10 311,000 416,915,500 98 104.669 1,345 T/J 6,200 1,340 B 2,000 279 GPRA Perdana Gapuraprima Tbk. --U6---1 60 60 51 60 0 7,512,400 411,656,500 210 25.881 60 T/J 839,200 59 B 500,000 280 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 281 GSMF Equity Development Investment Tbk. --U8---2 117 0 0 117 0 0 0 0 9.413 117 J 5,400 85 B 100 282 GTBO Garda Tujuh Buana Tbk --U2---2 125 0 0 125 0 0 0 0 108.696 125 J 12,500 105 B 500 283 GWSA Greenwood Sejahtera Tbk. --U6---1 135 0 0 135 0 0 0 0 54.000 140 J 13,300 134 B 100,000 284 GZCO Gozco Plantations Tbk. --U1---1 50 50 50 50 0 500 25,000 2 26.579 50 T/J 3,092,800 0 B 0 285 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,130,000 0 B 0 286 HDFA Radana Bhaskara Finance Tbk. --U8---1 111 0 0 111 0 0 0 0 62.446 148 J 400 115 B 2,600 287 HDIT Hensel Davest Indonesia Tbk. --U9---1 595 600 585 595 0 4,100 2,426,000 7 113.333 590 J 15,100 580 B 4,600 288 HDTX Panasia Indo Resources Tbk. --U4---1 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 289 HEAL Medikaloka Hermina Tbk. --U9---1 3,290 3,450 3,190 3,230 -60 667,400 2,152,692,000 258 87.297 3,240 J 200 3,230 T/B 300 290 HELI Jaya Trishindo Tbk. --U7---2 171 171 171 171 0 30,000 5,130,000 4 155.455 171 T/J 500 165 B 22,500 291 HELI-W Waran Seri I Jaya Trishindo Tbk. -------2 14 13 13 13 -1 12,500 162,500 5 1,300.000 14 J 188,300 12 B 500 292 HERO Hero Supermarket Tbk. --U9---1 850 0 0 850 0 0 0 0 1,774.234 840 J 1,100 700 B 17,000 293 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,100 3,180 3,110 3,140 40 13,300 41,866,000 10 961.244 3,160 J 1,000 3,140 T/B 9,400 294 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 580 0 0 580 0 0 0 0 892.308 575 J 5,000 440 B 1,400 295 HKMU HK Metals Utama Tbk. --U9---1 160 166 160 165 5 808,700 131,660,900 68 71.739 165 T/J 5,000 164 B 18,000 296 HMSP H.M. Sampoerna Tbk. --M5LKO1 2,060 2,070 2,030 2,030 -30 27,703,800 56,604,795,000 2,475 10,133.786 2,040 J 227,700 2,030 T/B 2,059,200 297 HOKI Buyung Poetra Sembada Tbk. --U5K--1 875 900 875 895 20 24,489,500 21,720,755,500 748 288.710 900 J 910,500 895 T/B 2,600 298 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. -------1 620 620 620 620 0 115,300 71,486,000 7 62,000.000 0 J 0 150 B 100,000 299 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 300 HOTL Saraswati Griya Lestari Tbk. --U9---1 91 99 80 95 4 21,399,500 1,947,483,300 51 51.351 97 J 10,000 92 B 200 301 HRME Menteng Heritage Realty Tbk. --U9---2 1,090 1,140 1,085 1,130 40 43,279,900 48,006,943,000 906 1,076.190 1,130 T/J 36,800 1,120 B 15,600 302 HRTA Hartadinata Abadi Tbk. --S5---1 280 280 270 270 -10 843,200 230,355,800 128 90.000 270 T/J 244,400 268 B 376,800 303 HRUM Harum Energy Tbk. --M2K--1 1,265 1,270 1,250 1,255 -10 188,500 236,163,000 71 24.135 1,265 J 1,500 1,255 T/B 2,900 304 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 15,800 790,000 6 38.462 50 T/J 51,897,600 0 B 0 305 IBFN Intan Baruprana Finance Tbk. --U8---2 370 370 340 370 0 198,000 73,073,400 28 26.157 376 J 20,000 330 B 3,500 306 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. -------2 15 18 15 16 1 14,100 230,200 19 1,600.000 16 T/J 8,800 15 B 4,600 307 IBST Inti Bangun Sejahtera Tbk. --U7---1 5,225 0 0 5,225 0 0 0 0 561.949 5,225 J 500 4,180 B 200 308 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 11,500 11,550 11,400 11,500 0 1,786,400 20,526,965,000 1,647 426.321 11,500 T/J 839,700 11,475 B 1,107,900 309 ICON Island Concepts Indonesia Tbk. --U9---2 74 81 72 75 1 60,100 4,463,200 17 143.965 79 J 9,900 75 T/B 900 310 IDPR Indonesia Pondasi Raya Tbk. --U6---1 380 0 0 380 0 0 0 0 29.688 354 J 186,600 306 B 500 311 IFII Indonesia Fibreboard Industry Tbk. --U3---1 172 178 172 174 2 248,700 43,139,500 34 165.714 174 T/J 600 172 B 31,000 312 IFSH Ifishdeco Tbk. --U2---2 488 500 480 480 -8 2,100 1,010,000 6 109.091 480 T/J 31,900 400 B 400 313 IGAR Champion Pacific Indonesia Tbk. --U3---1 300 298 296 298 -2 11,900 3,543,200 9 194.771 302 J 5,700 298 T/B 3,400 314 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 315 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 51 54 50 50 -1 12,488,300 640,457,400 898 14.286 51 J 957,800 50 T/B 1,740,100 316 IKBI Sumi Indo Kabel Tbk. --U4---2 250 256 256 256 6 500 128,000 1 23.216 256 T/J 100 250 B 200 317 IMAS Indomobil Sukses Internasional Tbk. --M4---1 885 900 870 880 -5 749,500 658,772,000 227 118.140 885 J 64,300 875 B 14,900 318 IMJS Indomobil Multi Jasa Tbk. --M8---1 252 252 252 252 0 48,000 12,096,000 4 50.400 254 J 78,400 250 B 54,100 319 IMPC Impack Pratama Industri Tbk. --U3---2 1,100 1,100 1,100 1,100 0 188,200 207,020,000 23 289.474 1,100 T/J 70,800 1,095 B 11,800 320 INAF Indofarma (Persero) Tbk. --U5---1 810 830 765 765 -45 7,983,100 6,370,062,000 2,673 306.000 765 T/J 1,700 760 B 87,100 321 INAI Indal Aluminium Industry Tbk. --U3---2 420 0 0 420 0 0 0 0 153.340 428 J 3,700 418 B 100 322 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 1,400 70,000 8 40.650 50 T/J 1,114,900 0 B 0 323 INCI Intanwijaya Internasional Tbk --U3---1 422 420 400 416 -6 26,400 10,565,200 6 44.993 400 J 10,800 392 B 500 324 INCO Vale Indonesia Tbk. --S2XXO1 3,310 3,320 3,280 3,310 0 4,336,400 14,316,174,000 966 1,351.020 3,320 J 68,900 3,310 T/B 259,500 325 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7,700 7,875 7,675 7,850 150 4,827,500 37,711,080,000 2,730 1,343.741 7,850 T/J 1,101,300 7,825 B 150,100 326 INDO Royalindo Investa Wijaya Tbk. --U6---2 151 170 151 152 1 1,817,200 288,620,400 563 138.182 153 J 65,200 152 T/B 19,000 327 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. -------2 62 65 49 58 -4 1,057,300 59,663,100 308 5,800.000 58 T/J 92,100 53 B 111,200 328 INDR Indo-Rama Synthetics Tbk. --U4---1 2,290 2,290 2,290 2,290 0 1,700 3,893,000 6 308.422 2,290 T/J 5,000 2,220 B 100 329 INDS Indospring Tbk. --M4---1 2,000 2,060 2,000 2,000 0 57,600 115,207,000 19 187.500 2,030 J 100 2,010 B 300 330 INDX Tanah Laut Tbk --U9---2 52 52 51 51 -1 1,100 56,200 4 4.080 51 T/J 19,100 50 B 248,000 331 INDY Indika Energy Tbk. --S2K--1 925 935 915 915 -10 1,515,700 1,395,963,000 495 31.017 920 J 44,100 915 T/B 91,800 332 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 6,775 6,900 6,700 6,800 25 3,330,300 22,672,592,500 2,132 350.394 6,825 J 25,900 6,800 T/B 167,100 333 INOV Inocycle Technology Group Tbk. --M3---2 302 306 298 306 4 121,900 37,151,000 28 122.400 306 T/J 23,700 298 B 16,600 334 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 51 50 51 1 241,700 12,184,400 19 0.291 51 T/J 244,300 50 B 513,900 335 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. -------1 6 6 5 6 0 753,100 4,377,200 14 600.000 6 T/J 6,105,000 5 B 4,181,300 336 INPP Indonesian Paradise Property Tbk. --U9---2 885 925 775 920 35 22,800 20,436,000 15 876.190 920 T/J 14,700 820 B 100 337 INPS Indah Prakasa Sentosa Tbk. --U9---2 4,000 4,030 4,000 4,000 0 545,900 2,192,864,000 569 1,449.275 4,000 T/J 2,500 3,990 B 300 338 INRU Toba Pulp Lestari Tbk. --U3---2 795 0 0 795 0 0 0 0 8.071 985 J 1,000 0 B 0 339 INTA Intraco Penta Tbk. --U9---2 450 0 0 450 0 0 0 0 317.212 450 J 10,000 438 B 300 340 INTA-W Waran Seri I Intraco Penta Tbk. -------2 180 0 0 180 0 0 0 0 18,000.000 210 J 30,000 1 B 1,500,000 341 INTD Inter Delta Tbk --U9---2 240 0 0 240 0 0 0 0 73.913 230 J 800 0 B 0 342 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 17,175 17,450 17,025 17,025 -150 1,098,000 18,852,275,000 1,850 681.000 17,175 J 2,000 17,025 T/B 109,900 343 IPCC Indonesia Kendaraan Terminal Tbk. --S7---2 565 570 555 565 0 804,400 451,633,500 176 34.451 565 T/J 3,830,500 555 B 147,900 344 IPCM Jasa Armada Indonesia Tbk. --U7---2 169 169 165 166 -3 9,700 1,626,200 14 43.684 169 J 700 165 B 10,000 345 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 78 79 77 77 -1 6,500 501,100 3 36.667 79 J 50,700 77 T/B 101,100 346 IPTV MNC Vision Networks Tbk. --U9---1 396 398 392 398 2 596,500 236,594,400 138 165.833 398 T/J 292,800 396 B 200,000 347 IPTV-W Waran Seri I MNC Vision Networks Tbk. -------1 103 105 100 102 -1 384,900 39,047,600 48 10,200.000 102 T/J 12,200 100 B 45,000 348 IRRA Itama Ranoraya Tbk. --U9---2 700 715 700 715 15 12,034,000 8,529,593,000 752 191.176 715 T/J 710,700 710 B 129,200 349 ISAT Indosat Tbk. --S7K--1 2,370 2,430 2,340 2,370 0 5,197,500 12,422,288,000 1,595 169.286 2,370 T/J 131,800 2,360 B 105,500 350 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 171 172 164 165 -6 7,793,500 1,297,766,500 672 55.932 166 J 55,700 165 T/B 422,600 351 ITIC Indonesian Tobacco Tbk. --U5---2 2,380 2,420 2,270 2,350 -30 11,805,400 27,856,147,000 1,837 1,068.182 2,350 T/J 126,500 2,340 B 10,000 352 ITMA Sumber Energi Andalan Tbk. --U9---2 450 454 444 450 0 17,300 7,778,400 15 129.496 450 T/J 900 448 B 2,000 353 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. -------2 68 68 33 51 -17 3,000 166,800 15 5,100.000 65 J 900 51 T/B 46,800 354 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 10,525 10,550 10,325 10,425 -100 1,145,100 11,959,450,000 1,803 74.464 10,425 T/J 2,100 10,400 B 36,100 355 JAST Jasnita Telekomindo Tbk. --U7---2 1,495 1,495 1,485 1,490 -5 17,700 26,382,500 13 605.691 1,490 T/J 243,600 1,485 B 1,900 356 JAWA Jaya Agra Wattie Tbk. --U1---1 88 0 0 88 0 0 0 0 17.600 88 J 100 81 B 14,500 357 JAYA Armada Berjaya Trans Tbk. --U7---2 84 84 74 83 -1 84,600 7,050,900 14 28.819 84 J 31,700 83 T/B 230,800 358 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. -------2 19 20 19 19 0 466,800 9,233,000 17 1,900.000 20 J 339,200 19 T/B 1,445,600 359 JECC Jembo Cable Company Tbk. --U4---2 5,700 0 0 5,700 0 0 0 0 431.998 5,700 J 12,100 4,910 B 100 360 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 152,632,600 0 B 0 361 JIHD Jakarta International Hotels & Development Tbk. --U9---2 510 0 0 510 0 0 0 0 289.296 540 J 5,000 510 B 56,900 362 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 462 450 450 450 -12 200 90,000 1 372.464 450 T/J 17,000 350 B 600 363 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 364 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 845 840 700 790 -55 2,700 2,055,500 14 564.286 790 T/J 400 785 B 200 365 JPFA Japfa Comfeed Indonesia Tbk. --S3XXO1 1,510 1,525 1,495 1,495 -15 2,116,300 3,177,986,500 896 408.693 1,495 T/J 2,012,300 1,490 B 97,700 366 JRPT Jaya Real Property Tbk. --S6K--1 535 540 525 530 -5 11,944,400 6,341,202,500 356 509.615 530 T/J 3,115,600 525 B 309,300 367 JSKY Sky Energy Indonesia Tbk. --U4---1 123 163 123 144 21 120,831,000 17,665,334,700 11,432 72.000 145 J 202,000 144 T/B 1,090,600 368 JSMR Jasa Marga (Persero) Tbk. --S7BXO1 4,800 4,930 4,780 4,900 100 5,126,200 25,019,412,000 3,204 288.949 4,910 J 93,100 4,900 T/B 1,300 369 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 900 0 0 900 0 0 0 0 193.832 1,030 J 100 905 B 100 370 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 965 965 965 965 0 144,100 139,056,500 11 2,144.444 970 J 92,800 965 T/B 133,800 371 KAEF Kimia Farma (Persero) Tbk. --M5---1 960 975 920 930 -30 4,406,700 4,164,944,500 1,386 930.000 935 J 89,300 930 T/B 10,700 372 KARW ICTSI Jasa Prima Tbk. --U7---2 58 59 57 57 -1 326,200 18,774,900 51 9.649 58 J 41,200 57 T/B 83,400 373 KAYU Darmi Bersaudara Tbk. --U9---2 78 79 75 76 -2 2,605,100 199,390,600 297 50.667 76 T/J 2,500 75 B 276,600 374 KBLI KMI Wire & Cable Tbk. --S4K--1 476 478 470 474 -2 1,787,700 847,150,200 102 57.595 474 T/J 133,100 470 B 6,500 375 KBLM Kabelindo Murni Tbk. --U4---2 254 0 0 254 0 0 0 0 8.467 256 J 200 248 B 500 376 KBLV First Media Tbk. --U9---2 280 0 0 280 0 0 0 0 74.480 0 J 0 212 B 5,500 377 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 378 KDSI Kedawung Setia Industrial Tbk. --U3---2 1,015 1,150 1,000 1,015 0 105,100 106,712,000 22 253.750 1,015 T/J 49,900 1,000 B 25,800 379 KEEN Kencana Energi Lestari Tbk. --S7---1 414 418 414 416 2 2,233,000 929,067,600 40 105.051 416 T/J 53,600 414 B 5,000 380 KEJU Mulia Boga Raya Tbk. --U5---2 810 880 810 870 60 440,300 371,677,000 138 116.000 875 J 5,200 870 T/B 11,000 381 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 53 54 50 50 -3 639,300 32,061,900 45 1.818 53 J 20,000 50 T/B 101,800 382 KICI Kedaung Indah Can Tbk --U5---1 244 0 0 244 0 0 0 0 51.803 230 J 5,100 185 B 1,100 383 KIJA Kawasan Industri Jababeka Tbk. --S6---1 298 298 294 298 0 351,100 103,926,000 77 10.339 298 T/J 152,900 296 B 1,200 384 KINO Kino Indonesia Tbk. --M5---1 3,000 3,010 2,980 2,990 -10 132,900 398,521,000 42 78.684 2,990 T/J 11,600 2,980 B 2,900 385 KIOS Kioson Komersial Indonesia Tbk. --U9---2 270 280 250 250 -20 4,300 1,078,000 3 83.333 278 J 800 250 T/B 5,900 386 KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. -------2 120 0 0 120 0 0 0 0 12,000.000 120 J 100 11 B 50,000 387 KJEN Krida Jaringan Nusantara Tbk. --U7---2 2,000 2,010 1,990 1,995 -5 228,700 455,693,500 82 987.624 1,995 T/J 800 1,810 B 400 388 KKGI Resource Alam Indonesia Tbk. --U2---1 214 0 0 214 0 0 0 0 750.877 228 J 5,000 216 B 5,000 389 KLBF Kalbe Farma Tbk. --S5BXO1 1,460 1,485 1,460 1,470 10 12,388,300 18,270,211,000 1,942 14,337.267 1,475 J 1,600 1,470 T/B 151,600 390 KMTR Kirana Megatara Tbk. --U3---2 296 298 296 298 2 10,200 3,019,400 3 65.066 296 J 1,200 290 B 700 391 KOBX Kobexindo Tractors Tbk. --U9---1 105 105 104 105 0 45,700 4,785,000 10 26.250 105 T/J 8,700 104 B 2,600 392 KOIN Kokoh Inti Arebama Tbk --U9---2 138 137 137 137 -1 200 27,400 1 92.677 137 T/J 9,400 111 B 100 393 KONI Perdana Bangun Pusaka Tbk --U9---2 600 0 0 600 0 0 0 0 126.316 740 J 1,000 550 B 8,000 394 KOPI Mitra Energi Persada Tbk. --U7---2 615 620 605 620 5 34,800 21,341,000 9 156.962 620 T/J 3,400 600 B 10,000 395 KOTA DMS Propertindo Tbk. --U6---1 750 755 710 740 -10 9,401,800 7,080,127,500 43 370.000 745 J 36,600 740 T/B 5,100 396 KOTA-W Waran Seri I DMS Propertindo Tbk. -------1 492 484 480 480 -12 333,300 160,628,800 22 48,000.000 482 J 35,700 480 T/B 8,300 397 KPAL Steadfast Marine Tbk. --U4---1 169 172 162 167 -2 91,500 15,342,400 71 145.217 169 J 500 167 T/B 9,200 398 KPAS Cottonindo Ariesta Tbk. --U5---2 57 59 56 57 0 574,600 32,897,900 69 33.929 59 J 218,200 57 T/B 51,200 399 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. -------2 26 27 24 24 -2 2,200 53,100 6 2,400.000 27 J 28,200 24 T/B 10,200 400 KPIG MNC Land Tbk. --S9---2 130 130 127 127 -3 590,800 75,528,000 119 273.277 128 J 132,800 127 T/B 179,800 401 KRAH Grand Kartech Tbk. --U4---2 1,600 1,625 1,600 1,600 0 3,900 6,320,000 3 581.818 1,600 T/J 800 1,540 B 200 402 KRAS Krakatau Steel (Persero) Tbk. --U3---1 268 274 268 270 2 2,286,600 617,630,400 430 33.567 270 T/J 230,900 268 B 105,700 403 KREN Kresna Graha Investama Tbk. --U9---1 480 484 476 482 2 24,007,100 11,527,701,400 220 5,014.565 482 T/J 25,000 480 B 215,500 404 LAND Trimitra Propertindo Tbk. --U6---2 955 950 860 950 -5 8,100 7,562,500 12 243.590 940 J 2,000 880 B 100 405 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 42,587,000 0 B 0 406 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 407 LCKM LCK Global Kedaton Tbk. --U7---2 322 322 310 322 0 60,600 19,446,000 8 154.808 322 T/J 130,500 314 B 3,000 408 LEAD Logindo Samudramakmur Tbk. --U7---1 50 50 50 50 0 2,100 105,000 4 7.806 50 T/J 10,753,500 0 B 0 409 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,800 0 0 5,800 0 0 0 0 95.868 6,000 J 100 5,800 B 496,700 410 LINK Link Net Tbk. --S9---1 3,660 3,720 3,560 3,620 -40 7,079,400 25,843,624,000 812 226.250 3,620 T/J 10,000 3,570 B 5,000 411 LION Lion Metal Works Tbk. --U3---1 410 400 400 400 -10 1,500 600,000 1 250.518 410 J 1,000 400 T/B 1,300 412 LMAS Limas Indonesia Makmur Tbk --U9---2 121 127 118 122 1 7,369,300 896,657,000 1,010 38.343 123 J 105,900 122 T/B 803,800 413 LMPI Langgeng Makmur Industri Tbk. --U5---2 94 0 0 94 0 0 0 0 13.716 94 J 12,400 88 B 100 414 LMSH Lionmesh Prima Tbk. --U3---2 380 0 0 380 0 0 0 0 52.778 380 J 5,000 292 B 1,200 415 LPCK Lippo Cikarang Tbk --U6---1 760 830 755 825 65 1,481,300 1,184,257,000 426 93.016 830 J 3,700 825 T/B 7,900 416 LPGI Lippo General Insurance Tbk. --U8---1 3,800 0 0 3,800 0 0 0 0 170.787 3,800 J 1,700 3,000 B 100 417 LPIN Multi Prima Sejahtera Tbk --U4---2 228 230 212 228 0 40,500 9,296,000 6 104.000 274 J 8,000 216 B 100 418 LPKR Lippo Karawaci Tbk. --S6K--1 234 236 232 236 2 50,056,500 11,725,335,600 1,275 76.208 236 T/J 4,783,700 234 B 3,099,900 419 LPLI Star Pacific Tbk --U9---2 72 0 0 72 0 0 0 0 2.221 78 J 200 73 B 100 420 LPPF Matahari Department Store Tbk. --S9XXO1 3,250 3,290 3,240 3,250 0 3,459,700 11,271,649,000 1,110 73.644 3,250 T/J 5,700 3,240 B 69,800 421 LPPS Lippo Securities Tbk. --U8---2 81 83 81 82 1 50,200 4,112,500 7 5.570 82 T/J 7,300 76 B 3,200 422 LRNA Eka Sari Lorena Transport Tbk. --U7---2 174 184 151 174 0 15,000 2,706,100 10 19.333 184 J 25,100 164 B 1,500 423 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,265 1,285 1,235 1,275 10 9,902,200 12,495,826,500 1,744 329.032 1,275 T/J 805,700 1,270 B 400 424 LTLS Lautan Luas Tbk. --U9---1 595 610 595 605 10 23,700 14,303,500 8 213.865 605 T/J 49,900 600 B 5,000 425 LUCK Sentral Mitra Informatika Tbk. --U9---2 705 880 710 880 175 35,114,400 28,252,787,000 22,621 307.692 0 J 0 880 T/B 5,450,100 426 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 50 50 50 0 14,500 725,000 77 105.427 50 T/J 137,088,000 0 B 0 427 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 40,092,800 0 B 0 428 MAIN Malindo Feedmill Tbk. --S3K--1 885 890 860 870 -15 1,537,300 1,350,428,500 459 494.318 875 J 31,000 870 T/B 19,900 429 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 50 50 0 892,000 44,600,000 27 6.835 50 T/J 1,294,365,900 0 B 0 430 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. -------1 15 15 13 15 0 3,442,600 48,642,800 140 1,500.000 15 T/J 2,766,400 14 B 187,400 431 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 432 MAPA Map Aktif Adiperkasa Tbk. --U9---2 4,400 0 0 4,400 0 0 0 0 209.524 4,350 J 100 4,300 B 100 433 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,600 1,600 1,575 1,575 -25 2,000 3,190,000 4 93.750 1,715 J 5,000 1,600 B 100 434 MAPI Mitra Adiperkasa Tbk. --S9K--1 950 950 925 950 0 3,632,400 3,417,778,000 1,180 1,524.513 950 T/J 307,700 945 B 4,600 435 MARI Mahaka Radio Integra Tbk. --U9---2 155 167 154 167 12 11,500 1,802,700 12 222.667 167 T/J 11,900 154 B 1,400 436 MARK Mark Dynamics Indonesia Tbk. --U3---1 462 472 462 472 10 812,500 376,742,000 133 944.000 472 T/J 42,700 468 B 2,000 437 MASA Multistrada Arah Sarana Tbk. --U4---1 480 480 478 480 0 57,300 27,503,600 5 341.297 480 T/J 5,600 462 B 100 438 MAYA Bank Mayapada Internasional Tbk. --U8---1 8,100 0 0 8,100 0 0 0 0 3,682.873 8,500 J 100 6,600 B 100 439 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,945 1,950 1,900 1,945 0 7,300 14,144,000 15 149.615 1,945 T/J 4,600 1,925 B 1,100 440 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 428 430 426 426 -2 275,100 117,718,200 113 26.625 428 J 13,500 426 T/B 43,100 441 MBTO Martina Berto Tbk. --U5---1 75 83 77 83 8 800 64,400 4 11.216 83 T/J 22,500 80 B 1,000 442 MCAS M Cash Integrasi Tbk. --S9---2 2,100 2,100 2,070 2,070 -30 33,700 70,414,000 18 149.458 2,100 J 21,200 2,060 B 1,600 443 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 117 127 115 117 0 236,800 27,456,600 45 104.940 117 T/J 35,600 115 B 56,300 444 MDIA Intermedia Capital Tbk. --U9---1 50 50 50 50 0 100 5,000 1 36.232 50 T/J 7,680,900 0 B 0 445 MDKA Merdeka Copper Gold Tbk. --S2K--2 1,175 1,210 1,185 1,205 30 46,016,300 55,255,709,500 2,180 314.218 1,205 T/J 8,218,900 1,200 B 1,213,200 446 MDKI Emdeki Utama Tbk. --U3---2 178 186 162 174 -4 292,300 49,240,000 84 40.719 176 J 1,400 174 T/B 8,900 447 MDLN Modernland Realty Tbk. --S6---1 193 192 188 191 -2 1,233,700 235,379,800 165 56.684 191 T/J 251,600 190 B 54,800 448 MDRN Modern Internasional Tbk. --U9---1 50 50 50 50 0 100 5,000 1 8.039 50 T/J 23,789,000 0 B 0 449 MEDC Medco Energi Internasional Tbk. --S2K--1 755 755 725 725 -30 33,051,000 24,368,315,500 2,323 1,276.926 730 J 112,500 725 T/B 576,800 450 MEDC-W Waran Seri I Medco Energi Internasional Tbk. -------1 172 250 154 159 -13 1,881,500 306,636,100 214 15,900.000 159 T/J 33,300 153 B 500,000 451 MEGA Bank Mega Tbk. --U8---1 5,800 5,900 5,425 5,900 100 19,900 116,320,000 35 4,300.668 5,900 T/J 3,300 5,500 B 200 452 MERK Merck Tbk. --U5---2 2,470 2,490 2,480 2,490 20 1,500 3,733,000 7 6,565.244 2,490 T/J 300 2,460 B 500 453 META Nusantara Infrastructure Tbk. --U7---1 170 185 169 169 -1 1,623,100 281,653,100 237 51.200 174 J 35,600 169 T/B 3,000 454 MFIN Mandala Multifinance Tbk. --U8---2 1,320 1,320 1,320 1,320 0 5,200 6,864,000 3 1,353.846 1,320 T/J 80,000 1,210 B 12,800 455 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 406 470 390 450 44 40,800 16,344,000 41 225.000 438 J 100 408 B 100 456 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 457 MGRO Mahkota Group Tbk. --S1K--1 830 840 825 830 0 1,882,800 1,566,058,000 188 368.889 830 T/J 89,200 825 B 31,700 458 MICE Multi Indocitra Tbk. --U9---2 342 356 344 344 2 600 210,000 3 70.204 356 J 30,900 342 B 1,200 459 MIDI Midi Utama Indonesia Tbk. --U9---2 1,265 0 0 1,265 0 0 0 0 460.000 1,400 J 100 1,265 B 100 460 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,620 2,660 2,550 2,570 -50 2,812,800 7,362,586,000 769 151.311 2,590 J 200 2,570 T/B 7,700 461 MINA Sanurhasta Mitra Tbk. --U9---2 218 0 0 218 0 0 0 0 1,038.095 0 J 0 0 B 0 462 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 3,526,100 0 B 0 463 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 464 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 45,800 2,290,000 3 125.000 50 T/J 17,279,700 0 B 0 465 MKPI Metropolitan Kentjana Tbk. --U6---2 16,200 0 0 16,200 0 0 0 0 771.429 16,200 J 7,700 12,975 B 200 466 MLBI Multi Bintang Indonesia Tbk. --U5---1 15,325 15,400 15,350 15,350 25 4,400 67,595,000 9 97,770.701 15,375 J 200 15,325 B 1,000 467 MLIA Mulia Industrindo Tbk --U3---2 505 525 500 520 15 6,987,400 3,587,571,500 294 86.848 525 J 196,300 520 T/B 6,600 468 MLPL Multipolar Tbk. --S9---1 68 70 67 68 0 2,931,900 199,776,400 191 7.800 68 T/J 1,127,300 67 B 148,700 469 MLPT Multipolar Technology Tbk. --U9---1 330 350 326 326 -4 113,500 37,526,600 59 67.917 330 J 36,000 326 T/B 700 470 MMLP Mega Manunggal Property Tbk. --S6---2 171 177 171 173 2 2,412,900 415,059,500 127 29.573 177 J 18,300 173 T/B 900 471 MNCN Media Nusantara Citra Tbk. --S9XXO1 1,615 1,620 1,590 1,590 -25 23,493,500 37,622,680,000 5,610 176.667 1,590 T/J 608,100 1,585 B 307,000 472 MOLI Madusari Murni Indah Tbk. --U3---2 1,030 0 0 1,030 0 0 0 0 177.586 1,020 J 5,000 1,000 B 30,000 473 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 625 625 615 625 0 123,900 76,770,000 122 41.667 625 T/J 79,600 620 B 74,100 474 MPOW Megapower Makmur Tbk. --U7---2 90 90 86 87 -3 118,800 10,336,600 71 43.500 88 J 400 87 T/B 55,500 475 MPPA Matahari Putra Prima Tbk. --U9---1 112 122 107 113 1 3,401,400 399,746,800 460 47.509 114 J 26,100 113 T/B 196,300 476 MPRO Maha Properti Indonesia Tbk. --U6---2 1,155 1,155 1,155 1,155 0 200 231,000 2 1,050.000 1,350 J 1,100 870 B 100 477 MRAT Mustika Ratu Tbk. --U5---1 142 150 138 148 6 800 116,100 5 22.769 148 T/J 600 138 B 2,500 478 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 3,960 4,000 3,960 3,960 0 1,800 7,196,000 2 359.189 4,000 J 100 3,950 B 1,000 479 MSIN MNC Studios International Tbk. --M9---2 400 400 380 386 -14 113,700 43,888,600 53 77.200 386 T/J 501,500 384 B 15,000 480 MSKY MNC Sky Vision Tbk. --U9---1 1,300 0 0 1,300 0 0 0 0 85.526 1,295 J 50,000 1,290 B 500 481 MTDL Metrodata Electronics Tbk. --S9K--1 1,710 1,745 1,710 1,745 35 764,800 1,318,787,000 297 3,141.427 1,745 T/J 7,000 1,720 B 2,000 482 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 130,165,600 0 B 0 483 MTLA Metropolitan Land Tbk. --U6---1 520 460 460 460 -60 500 230,000 1 193.398 520 J 800 460 T/B 36,200 484 MTPS Meta Epsi Tbk. --U7---2 330 342 330 342 12 15,200 5,061,600 21 106.875 366 J 3,000 330 B 200 485 MTPS-W Waran Seri I Meta Epsi Tbk. -------2 220 0 0 220 0 0 0 0 22,000.000 220 J 4,800 120 B 500 486 MTRA Mitra Pemuda Tbk. --U6---2 230 238 236 238 8 24,800 5,889,400 10 128.649 238 T/J 500 230 B 200 487 MTSM Metro Realty Tbk. --U6---2 195 195 165 169 -26 1,400 244,600 6 43.306 190 J 700 169 T/B 1,700 488 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 65 69 63 64 -1 2,564,500 166,630,300 949 64.000 64 T/J 115,200 63 B 153,300 489 MYOH Samindo Resources Tbk. --U2---1 1,190 1,195 1,195 1,195 5 46,600 55,687,000 8 142.334 1,195 T/J 8,400 1,190 B 3,200 490 MYOR Mayora Indah Tbk. --M5KB-1 1,930 2,010 1,930 1,995 65 3,697,600 7,316,896,000 896 9,979.990 2,000 J 654,900 1,995 T/B 746,500 491 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 492 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 493 MYTX Asia Pacific Investama Tbk. --U4---1 53 53 50 52 -1 839,700 42,045,500 105 7.816 52 T/J 50,700 50 B 7,800 494 NASA Ayana Land International Tbk. --U9---2 199 0 0 199 0 0 0 0 193.204 0 J 0 0 B 0 495 NASA-W Waran Seri I Ayana Land International Tbk. -------2 700 0 0 700 0 0 0 0 70,000.000 0 J 0 0 B 0 496 NATO Nusantara Properti Internasional Tbk. --U9---2 1,160 1,160 1,130 1,160 0 7,491,700 8,612,266,000 276 1,126.214 1,160 T/J 1,766,600 1,155 B 115,500 497 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. -------2 860 0 0 860 0 0 0 0 86,000.000 0 J 0 805 B 10,000 498 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 139 136 134 134 -5 2,000 270,100 3 79.762 139 J 19,400 134 T/B 200 499 NFCX NFC Indonesia Tbk. --S9---2 2,840 2,900 2,900 2,900 60 100 290,000 1 156.757 2,900 T/J 3,100 2,820 B 1,200 500 NICK Charnic Capital Tbk. --U9---2 306 310 310 310 4 200 62,000 1 155.000 304 J 1,800 274 B 13,500 501 NIKL Pelat Timah Nusantara Tbk. --U3---1 560 565 525 530 -30 6,896,000 3,790,116,000 1,267 163.077 540 J 44,900 530 T/B 4,300 502 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 503 NIRO City Retail Developments Tbk. --U6---2 150 150 140 150 0 404,100 60,611,300 14 142.857 150 T/J 2,000 147 B 100 504 NISP Bank OCBC NISP Tbk. --U8---1 845 855 850 850 5 18,100 15,386,000 8 1,030.003 855 J 2,200 850 T/B 5,700 505 NOBU Bank Nationalnobu Tbk. --U8---1 915 915 915 915 0 100 91,500 1 244.000 985 J 2,600 860 B 400 506 NRCA Nusa Raya Cipta Tbk. --U6---1 354 356 352 354 0 17,200 6,092,200 22 41.647 356 J 7,900 354 T/B 24,800 507 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 2,700 135,000 10 33.333 50 T/J 65,857,200 0 B 0 508 NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. -------2 5 6 4 5 0 536,300 2,590,300 37 500.000 5 T/J 572,300 4 B 15,603,100 509 NZIA Nusantara Almazia Tbk. --U6---1 488 488 482 482 -6 2,000 964,600 5 219.091 488 J 1,600 462 B 100 510 NZIA-W Waran Seri I Nusantara Almazia Tbk. -------1 98 119 65 110 12 1,400 110,300 5 11,000.000 97 J 5,100 62 B 300 511 OASA Protech Mitra Perkasa Tbk. --U7---2 362 0 0 362 0 0 0 0 190.526 398 J 1,000 350 B 50,000 512 OCAP Onix Capital Tbk. --U9---2 198 195 194 195 -3 600 116,900 4 97.500 194 J 2,500 154 B 100 513 OKAS Ancora Indonesia Resources Tbk. --U9---2 129 132 118 118 -11 510,100 62,431,700 116 295.229 117 J 4,100 110 B 20,000 514 OMRE Indonesia Prima Property Tbk --U6---2 825 0 0 825 0 0 0 0 39.507 860 J 100 825 B 1,100 515 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 84 84 81 81 -3 993,300 81,582,800 99 60.000 82 J 54,100 81 T/B 500,800 516 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 50 50 0 300 15,000 3 98.922 50 T/J 5,955,200 0 B 0 517 PALM Provident Agro Tbk. --U1---2 191 191 191 191 0 100 19,100 1 52.204 191 T/J 400 190 B 2,600 518 PAMG Bima Sakti Pertiwi Tbk. --U6---1 129 130 114 116 -13 9,081,200 1,084,057,900 891 116.000 117 J 50,000 116 T/B 136,100 519 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 91 91 91 91 0 8,900 809,900 4 84.259 95 J 500 82 B 8,000 520 PANR Panorama Sentrawisata Tbk. --U9---1 280 280 278 280 0 1,069,900 299,566,000 163 167.997 280 T/J 18,900 278 B 6,500 521 PANS Panin Sekuritas Tbk. --U8---1 1,300 1,300 1,300 1,300 0 1,400 1,820,000 2 945.455 1,330 J 200 1,290 B 1,800 522 PBID Panca Budi Idaman Tbk. --U3---1 1,005 0 0 1,005 0 0 0 0 118.235 995 J 2,500 970 B 50,000 523 PBRX Pan Brothers Tbk. --S4---1 294 356 290 342 48 1,208,700 394,840,400 212 605.310 342 T/J 4,400 338 B 51,400 524 PBSA Paramita Bangun Sarana Tbk. --U6---1 760 690 650 690 -70 30,200 19,686,500 8 57.500 690 T/J 200 605 B 100 525 PCAR Prima Cakrawala Abadi Tbk. --U5---2 228 250 228 236 8 4,600 1,127,800 12 157.333 236 T/J 900 228 B 500 526 PDES Destinasi Tirta Nusantara Tbk --U9---2 900 0 0 900 0 0 0 0 450.000 840 J 100 0 B 0 527 PEGE Panca Global Kapital Tbk. --U9---2 134 0 0 134 0 0 0 0 289.504 148 J 1,200 136 B 200 528 PEHA Phapros Tbk. --U5---2 970 975 970 975 5 7,800 7,567,500 7 81.386 975 T/J 300 970 B 100 529 PGAS Perusahaan Gas Negara Tbk. --S7BXO1 1,520 1,555 1,500 1,540 20 110,802,500 170,667,338,000 12,664 513.333 1,540 T/J 816,700 1,535 B 1,108,000 530 PGJO Tourindo Guide Indonesia Tbk. --U----3 89 89 86 88 -1 31,700 2,775,200 21 110.000 88 T/J 2,400 87 B 5,200 531 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 344 0 0 344 0 0 0 0 458.667 344 J 2,900 290 B 1,500 532 PICO Pelangi Indah Canindo Tbk --U3---2 870 1,040 820 995 125 1,007,500 987,249,000 355 153.077 1,000 J 1,000 995 T/B 100 533 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 915 915 915 915 0 1,700 1,555,500 3 178.537 915 T/J 99,300 890 B 5,000 534 PKPK Perdana Karya Perkasa Tbk --U2---2 58 60 50 56 -2 1,856,300 107,402,500 196 14.000 57 J 10,000 56 T/B 278,000 535 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 536 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,150 0 0 3,150 0 0 0 0 1,307.108 3,500 J 1,800 3,080 B 100 537 PMJS Putra Mandiri Jembar Tbk. --U9---2 127 130 123 127 0 565,200 70,824,800 95 101.600 127 T/J 5,700 126 B 4,000 538 PNBN Bank Pan Indonesia Tbk --M8K--1 1,195 1,215 1,180 1,185 -10 1,052,900 1,253,073,500 172 1,973.027 1,195 J 1,200 1,185 T/B 110,800 539 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 50 50 0 1,300 65,000 5 50.000 50 T/J 7,081,200 0 B 0 540 PNIN Paninvest Tbk. --U8---1 1,030 1,055 1,015 1,055 25 8,900 9,089,500 13 1,121.863 1,055 T/J 68,100 1,030 B 100 541 PNLF Panin Financial Tbk. --S8K--1 276 278 270 272 -4 5,337,300 1,459,923,400 346 293.990 272 T/J 472,300 270 B 848,500 542 PNSE Pudjiadi & Sons Tbk. --U9---2 320 0 0 320 0 0 0 0 159.891 0 J 0 320 B 1,100 543 POLA Pool Advista Finance Tbk. --U8---2 106 120 85 95 -11 14,650,900 1,545,045,600 2,144 70.370 95 T/J 50,500 90 B 1,000 544 POLA-W Waran Seri I Pool Advista Finance Tbk. -------2 800 0 0 800 0 0 0 0 80,000.000 0 J 0 6 B 100,000 545 POLI Pollux Investasi Internasional Tbk. --U6---2 1,430 1,430 1,270 1,320 -110 4,400 5,729,500 20 80.734 1,330 J 600 1,315 B 200 546 POLL Pollux Properti Indonesia Tbk. --U6---1 10,825 11,100 10,850 11,100 275 703,200 7,702,580,000 2,095 1,804.878 11,100 T/J 1,800 11,050 B 10,000 547 POLU Golden Flower Tbk. --U4---2 2,130 0 0 2,130 0 0 0 0 739.583 2,120 J 100 0 B 0 548 POLY Asia Pacific Fibers Tbk --U4---2 53 53 51 52 -1 676,800 35,225,800 88 0.447 52 T/J 83,800 51 B 1,371,600 549 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 141,500 7,075,000 17 31.736 50 T/J 8,584,600 0 B 0 550 POOL-W Waran Seri II Pool Advista Indonesia Tbk. -------2 4,010 0 0 4,010 0 0 0 0 401,000.000 0 J 0 1 B 1,100,000 551 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 595 740 590 720 125 600 400,000 6 134.579 680 J 900 505 B 500 552 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 200 10,000 2 33.333 50 T/J 13,754,500 0 B 0 553 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. -------2 4 5 4 5 1 6,716,700 30,682,300 67 500.000 5 T/J 24,193,100 4 B 58,406,100 554 POWR Cikarang Listrindo Tbk. --M7---2 835 840 820 830 -5 2,518,700 2,093,269,500 256 55.333 830 T/J 311,900 825 B 131,700 555 PPRE PP Presisi Tbk. --U7---1 226 230 212 214 -12 13,982,800 3,063,833,400 2,131 49.767 214 T/J 70,000 212 B 605,800 556 PPRO PP Properti Tbk. --U6K--1 54 56 54 54 0 72,217,400 3,940,304,300 1,926 116.757 55 J 13,414,900 54 T/B 582,500 557 PRAS Prima Alloy Steel Universal Tbk. --U4---1 135 0 0 135 0 0 0 0 76.001 140 J 50,000 123 B 41,000 558 PRDA Prodia Widyahusada Tbk. --U9---1 3,690 3,800 3,600 3,800 110 3,400 12,880,000 3 58.462 3,800 T/J 9,200 3,690 B 1,000 559 PRIM Royal Prima Tbk. --U9---2 306 378 306 344 38 50,000 17,930,800 35 68.800 344 T/J 6,800 338 B 1,200 560 PRIM-W Waran Seri I Royal Prima Tbk. -------2 29 35 25 29 0 81,200 2,257,800 25 2,900.000 30 J 200 28 B 14,000 561 PSAB J Resources Asia Pasifik Tbk. --M2---2 222 242 224 242 20 67,419,200 15,532,341,800 1,776 785.128 244 J 643,900 242 T/B 48,600 562 PSDN Prasidha Aneka Niaga Tbk --U5---2 153 169 153 169 16 93,600 15,814,000 7 16.900 169 T/J 19,500 153 B 200 563 PSGO Palma Serasih Tbk. --U5---2 138 136 130 135 -3 37,100 5,003,000 21 128.571 135 T/J 15,000 131 B 7,100 564 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 50 50 0 100 5,000 1 59.494 50 T/J 26,476,700 0 B 0 565 PSSI Pelita Samudera Shipping Tbk. --U7---1 165 165 165 165 0 100 16,500 1 122.222 167 J 90,000 166 B 10,000 566 PTBA Bukit Asam Tbk. --S2BXO1 2,290 2,340 2,260 2,320 30 11,738,300 27,179,101,000 2,723 2,017.391 2,320 T/J 17,100 2,310 B 24,500 567 PTIS Indo Straits Tbk. --U7---1 79 79 73 73 -6 7,900 577,300 4 7.684 89 J 100 75 B 2,000 568 PTPP PP (Persero) Tbk. --S6XXO1 1,450 1,490 1,430 1,475 25 17,823,500 26,203,559,000 3,358 277.256 1,480 J 303,700 1,475 T/B 1,110,800 569 PTPW Pratama Widya Tbk. --U7---2 650 975 975 975 325 2,045,200 1,994,070,000 63 150.000 0 J 0 975 T/B 4,647,100 570 PTRO Petrosea Tbk. --S2---1 1,500 1,520 1,490 1,500 0 287,600 432,536,500 117 1,200.000 1,515 J 10,000 1,495 B 7,400 571 PTSN Sat Nusapersada Tbk --M4---1 230 240 230 240 10 300,800 71,645,600 55 124.138 240 T/J 136,100 236 B 54,500 572 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 5,675 J 100 3,420 B 100 573 PUDP Pudjiadi Prestige Tbk. --U9---1 300 0 0 300 0 0 0 0 37.418 308 J 600 294 B 600 574 PURA Putra Rajawali Kencana Tbk. --U7---2 189 204 186 191 2 133,859,000 26,173,624,300 7,602 181.905 192 J 529,300 191 T/B 9,400 575 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. -------2 51 58 33 36 -15 49,051,500 1,979,492,700 3,578 3,600.000 36 T/J 976,400 35 B 121,200 576 PURE Trinitan Metals and Minerals Tbk. --U3---1 168 208 167 183 15 32,184,600 6,149,329,400 3,818 61.000 183 T/J 82,200 182 B 106,200 577 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. -------1 36 47 36 40 4 41,886,600 1,734,776,300 1,962 4,000.000 41 J 608,600 40 T/B 41,400 578 PWON Pakuwon Jati Tbk. --S6B3O1 535 545 530 535 0 35,073,300 18,864,881,500 4,362 2,062.531 540 J 1,522,300 535 T/B 2,223,900 579 PYFA Pyridam Farma Tbk --U5---2 199 199 198 199 0 25,100 4,994,800 3 195.022 200 J 7,600 172 B 5,800 580 PZZA Sarimelati Kencana Tbk. --U9---1 1,000 1,005 995 1,000 0 73,300 73,215,000 54 90.909 1,000 T/J 103,000 995 B 2,600 581 R-ABFII Asian Bond Fund - Indonesia Bond Index Fund -------- 28,600 0 0 28,600 0 0 0 0 207.201 0 J 0 0 B 0 582 R-LQ45X Premier ETF LQ-45 (R-LQ45X) -------- 1,010 1,010 1,010 1,010 0 1,100 1,111,000 2 172.945 1,030 J 100,000 1,010 T/B 14,000 583 RAJA Rukun Raharja Tbk. --S7---1 126 130 125 126 0 738,100 93,162,500 83 432.811 126 T/J 104,600 125 B 59,800 584 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,090 1,100 1,055 1,075 -15 5,343,100 5,770,794,500 868 671.875 1,080 J 18,500 1,075 T/B 666,400 585 RANC Supra Boga Lestari Tbk. --U9---1 300 300 300 300 0 378,000 113,400,000 13 60.000 300 T/J 11,900 298 B 3,600 586 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 67 75 67 67 0 94,000 6,455,500 15 21.433 68 J 500,300 67 T/B 105,300 587 RDTX Roda Vivatex Tbk --U6---1 5,250 0 0 5,250 0 0 0 0 276.579 5,350 J 500 5,000 B 2,500 588 REAL Repower Asia Indonesia Tbk. --U6---2 163 175 138 165 2 100,546,700 16,080,998,500 12,127 165.000 165 T/J 364,400 164 B 211,500 589 REAL-W Waran Seri I Repower Asia Indonesia Tbk. -------2 17 19 16 18 1 87,663,200 1,561,593,400 3,454 1,800.000 19 J 14,378,100 18 T/B 34,000 590 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 185 0 0 185 0 0 0 0 85.384 183 J 9,900 121 B 6,000 591 RICY Ricky Putra Globalindo Tbk --U4---1 151 0 0 151 0 0 0 0 23.982 151 J 20,000 139 B 500 592 RIGS Rig Tenders Indonesia Tbk. --U7---2 302 318 260 280 -22 12,036,800 3,477,760,600 1,560 114.731 282 J 6,600 280 T/B 3,200 593 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 50 J 140,109,500 0 B 0 594 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 478 480 470 476 -2 342,000 163,252,800 63 292.025 474 J 62,900 472 B 500 595 RMBA Bentoel Internasional Investama Tbk. --U5---1 300 316 316 316 16 100 31,600 1 2,472.613 316 T/J 3,700 300 B 2,000 596 RODA Pikko Land Development Tbk. --U6---2 53 55 51 53 0 2,730,200 145,032,300 88 84.624 54 J 546,600 53 T/B 100 597 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,300 1,320 1,275 1,300 0 282,900 367,140,000 96 509.804 1,310 J 100 1,290 B 100 598 RUIS Radiant Utama Interinsco Tbk. --U2---2 220 0 0 220 0 0 0 0 88.000 230 J 140,000 220 B 50,000 599 SAFE Steady Safe Tbk --U7---2 175 192 182 184 9 204,200 37,397,700 43 18.525 195 J 100 180 B 101,500 600 SAME Sarana Meditama Metropolitan Tbk. --M9---2 200 220 193 202 2 19,600 3,959,700 15 252.500 202 T/J 9,000 200 B 20,000 601 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 930 J 100 710 B 2,200 602 SATU Kota Satu Properti Tbk. --U6---2 57 58 50 58 1 210,600 11,754,000 12 49.573 58 T/J 30,800 56 B 5,500 603 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 604 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,200 9,200 9,200 9,200 0 1,000 9,200,000 1 5,935.484 9,200 T/J 6,600 9,025 B 1,000 605 SCMA Surya Citra Media Tbk. --S9XXO1 1,405 1,400 1,375 1,395 -10 12,437,900 17,257,576,000 1,543 631.070 1,395 T/J 918,300 1,390 B 72,000 606 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 607 SDMU Sidomulyo Selaras Tbk. --U7---2 50 0 0 50 0 0 0 0 27.536 50 J 4,324,300 0 B 0 608 SDPC Millennium Pharmacon International Tbk. --U9---1 100 104 92 96 -4 1,462,000 140,091,000 123 64.082 98 J 26,500 96 T/B 700 609 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 760 800 800 800 40 100 80,000 1 894.805 800 T/J 30,800 665 B 200 610 SFAN Surya Fajar Capital Tbk. --U9---2 950 950 945 950 0 10,200 9,640,000 4 505.319 950 T/J 8,900 945 B 10,400 611 SFAN-W Waran Seri I Surya Fajar Capital Tbk. -------2 630 505 505 505 -125 100 50,500 1 50,500.000 0 J 0 515 B 20,000 612 SGRO Sampoerna Agro Tbk. --U1---1 2,380 0 0 2,380 0 0 0 0 101.709 2,400 J 15,000 2,370 B 100 613 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 3,500 J 400 2,650 B 500 614 SHIP Sillo Maritime Perdana Tbk. --M7---2 745 745 730 740 -5 680,900 504,345,000 81 528.571 740 T/J 2,200 735 B 4,600 615 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,200 1,220 1,195 1,210 10 3,285,500 3,958,584,500 560 208.621 1,215 J 9,900 1,210 T/B 617,600 616 SILO Siloam International Hospitals Tbk. --M9K--1 6,575 6,600 6,450 6,575 0 204,100 1,341,555,000 124 74.675 6,575 T/J 136,600 6,550 B 900 617 SIMA Siwani Makmur Tbk --U9---2 50 50 50 50 0 61,000 3,050,000 5 6.368 50 T/J 10,726,500 0 B 0 618 SIMP Salim Ivomas Pratama Tbk. --M1---1 384 388 378 380 -4 3,501,300 1,332,000,800 384 34.545 380 T/J 1,100 378 B 400,000 619 SINI Singaraja Putra Tbk. --U3---2 1,490 0 0 1,490 0 0 0 0 1,379.630 1,480 J 100 1,300 B 100 620 SINI-W Waran Seri I Singaraja Putra Tbk. -------2 470 540 454 540 70 300 144,800 2 54,000.000 535 J 800 220 B 500 621 SIPD Sierad Produce Tbk. --U3---2 960 915 915 915 -45 3,000 2,745,000 2 1.017 990 J 2,200 915 T/B 2,000 622 SKBM Sekar Bumi Tbk. --U5---2 360 414 400 400 40 300 121,400 2 347.826 398 J 1,500 336 B 200 623 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 1,610 B 100 624 SKRN Superkrane Mitra Utama Tbk. --S6---2 505 525 500 505 0 8,600 4,368,000 16 72.143 525 J 400 505 T/B 9,100 625 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 57 59 50 57 0 756,900 43,414,400 282 15.200 57 T/J 45,600 56 B 26,400 626 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,720 4,830 4,750 4,790 70 17,400 83,355,000 29 4,165.217 4,800 J 2,600 4,770 B 400 627 SMAR Smart Tbk. --U1---2 3,830 3,830 3,830 3,830 0 200 766,000 1 1,265.446 3,820 J 800 3,670 B 200 628 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 356 394 336 338 -18 83,261,400 30,980,191,000 10,567 60.357 340 J 12,100 338 T/B 10,370,400 629 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 995 1,000 995 995 0 14,200 14,193,000 11 1,201.691 1,000 J 4,200 990 B 12,700 630 SMDM Suryamas Dutamakmur Tbk. --U6---2 120 120 105 120 0 4,100 445,500 5 15.204 120 T/J 8,400 109 B 100 631 SMDR Samudera Indonesia Tbk. --U7---1 206 208 204 204 -2 77,000 15,831,200 40 818.685 204 T/J 9,400 202 B 10,000 632 SMGR Semen Indonesia (Persero) Tbk. --S3B3O1 12,400 12,500 12,325 12,350 -50 5,738,200 71,171,967,500 3,822 4,297.446 12,350 T/J 241,000 12,325 B 1,700 633 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 212 210 206 208 -4 113,400 23,567,200 11 107.772 208 T/J 100 206 B 99,600 634 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. -------1 22 26 22 24 2 76,800 1,777,000 23 2,400.000 24 T/J 209,100 22 B 277,400 635 SMMA Sinarmas Multiartha Tbk. --U8---1 15,225 0 0 15,225 0 0 0 0 1,134.949 15,500 J 500 0 B 0 636 SMMT Golden Eagle Energy Tbk. --U2---2 106 111 108 111 5 300 33,000 2 259.686 110 J 106,200 106 B 10,100 637 SMRA Summarecon Agung Tbk. --S6K--1 895 915 885 895 0 10,713,300 9,629,660,500 1,636 1,470.588 900 J 136,900 895 T/B 207,800 638 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 639 SMSM Selamat Sempurna Tbk. --S4K--1 1,440 1,445 1,425 1,425 -15 1,720,500 2,458,945,500 570 3,806.191 1,430 J 5,500 1,425 T/B 65,000 640 SOCI Soechi Lines Tbk. --M7---1 141 143 136 140 -1 6,478,000 902,084,100 868 25.455 140 T/J 502,800 139 B 30,800 641 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,275 0 0 5,275 0 0 0 0 511.515 5,875 J 100 4,220 B 100 642 SOSS Shield On Service Tbk. --U9---2 338 414 346 388 50 122,100 47,812,400 25 140.580 388 T/J 15,600 334 B 9,000 643 SOSS-W Waran Seri I Shield On Service Tbk. -------2 58 70 58 69 11 300 19,700 3 6,900.000 67 J 3,500 53 B 100 644 SOTS Satria Mega Kencana Tbk. --U9---2 236 0 0 236 0 0 0 0 143.030 232 J 100 216 B 500 645 SOTS-W Waran Seri I Satria Mega Kencana Tbk. -------2 53 53 53 53 0 100 5,300 1 5,300.000 53 T/J 5,400 40 B 2,900 646 SPMA Suparma Tbk. --U3---1 304 308 306 306 2 800 245,000 4 137.171 306 T/J 7,500 304 B 900 647 SPTO Surya Pertiwi Tbk. --S9K--2 840 845 830 840 0 1,481,100 1,242,773,000 95 72.414 840 T/J 649,600 830 B 125,800 648 SQMI Wilton Makmur Indonesia Tbk. --U9---2 234 252 236 236 2 9,605,500 2,332,745,200 1,066 134.108 238 J 100,000 236 T/B 29,900 649 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 258 262 262 262 4 200 52,400 1 279.613 250 J 5,000 232 B 100 650 SRIL Sri Rejeki Isman Tbk. --S4LKO1 222 226 220 224 2 8,765,400 1,955,340,800 602 93.333 226 J 1,532,700 224 T/B 1,003,900 651 SRSN Indo Acidatama Tbk --U3---1 59 60 58 58 -1 1,379,800 81,034,600 61 10.564 60 J 735,200 58 T/B 800 652 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,560 3,600 3,580 3,580 20 29,100 104,228,000 7 65.091 3,600 J 3,000 3,570 B 3,000 653 SSIA Surya Semesta Internusa Tbk. --S6K--1 690 700 685 700 10 20,622,700 14,200,744,500 870 287.179 700 T/J 790,300 695 B 5,700 654 SSMS Sawit Sumbermas Sarana Tbk. --S1K--1 800 800 785 800 0 64,985,400 51,503,385,000 466 119.403 800 T/J 182,000 795 B 104,700 655 SSTM Sunson Textile Manufacture Tbk --U4---2 500 0 0 500 0 0 0 0 117.647 500 J 100,000 382 B 6,000 656 STAR Buana Artha Anugerah Tbk. --U4---1 160 159 147 159 -1 453,000 71,401,100 23 155.882 159 T/J 94,300 147 B 4,900 657 STTP Siantar Top Tbk. --U5---2 3,700 4,600 3,700 4,600 900 19,100 70,780,000 7 2,718.194 4,600 T/J 2,800 3,510 B 6,200 658 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 659 SULI SLJ Global Tbk. --U3---1 51 51 50 51 0 212,800 10,640,100 7 0.729 51 T/J 1,265,600 50 B 1,788,000 660 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,600 J 100 0 B 0 661 SURE Super Energy Tbk. --U2---2 2,980 0 0 2,980 0 0 0 0 1,922.581 2,980 J 40,300 2,970 B 2,800 662 SWAT Sriwahana Adityakarta Tbk. --U3---2 90 91 89 89 -1 318,000 28,624,100 34 55.625 90 J 2,100 89 T/B 125,100 663 TALF Tunas Alfin Tbk. --U3---2 234 262 250 262 28 5,600 1,451,000 5 66.329 262 T/J 4,500 234 B 100 664 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 214 220 210 220 6 28,977,400 6,204,200,200 322 2,010.050 220 T/J 109,200 218 B 20,000 665 TARA Sitara Propertindo Tbk. --U6---1 198 0 0 198 0 0 0 0 186.792 0 J 0 0 B 0 666 TAXI Express Transindo Utama Tbk. --U7---1 50 0 0 50 0 0 0 0 8.929 50 J 134,821,900 0 B 0 667 TBIG Tower Bersama Infrastructure Tbk. --S7LKO1 1,200 1,230 1,195 1,225 25 37,157,600 45,388,569,500 3,842 302.469 1,225 T/J 366,800 1,220 B 400,400 668 TBLA Tunas Baru Lampung Tbk. --S5---1 840 845 830 840 0 263,300 220,143,000 78 191.279 840 T/J 44,000 835 B 19,100 669 TBMS Tembaga Mulia Semanan Tbk. --U3---2 800 0 0 800 0 0 0 0 113.475 870 J 3,500 760 B 2,000 670 TCID Mandom Indonesia Tbk. --U5---1 9,800 0 0 9,800 0 0 0 0 961.237 10,250 J 400 9,250 B 100 671 TCPI Transcoal Pacific Tbk. --U7---2 6,375 6,525 6,400 6,525 150 6,057,100 39,185,810,000 8,162 4,728.261 6,550 J 1,700 6,525 T/B 7,800 672 TDPM Tridomain Performance Materials Tbk. --U3K--1 197 204 190 198 1 225,500 44,782,200 37 86.842 202 J 42,000 197 B 27,400 673 TEBE Dana Brata Luhur Tbk. --U7---2 1,800 1,805 1,795 1,800 0 277,900 500,578,500 195 164.384 1,805 J 69,000 1,800 T/B 34,400 674 TELE Tiphone Mobile Indonesia Tbk. --S9K--1 210 218 208 210 0 71,554,200 15,130,308,800 2,891 67.742 210 T/J 243,600 208 B 4,672,800 675 TFAS Telefast Indonesia Tbk. --U9---2 131 147 126 140 9 35,700 5,091,800 43 77.778 140 T/J 3,200 132 B 10,000 676 TFCO Tifico Fiber Indonesia Tbk. --U4---2 350 352 352 352 2 100 35,200 1 79.768 0 J 0 354 B 17,900 677 TGKA Tigaraksa Satria Tbk. --U9---2 5,000 0 0 5,000 0 0 0 0 4,108.801 0 J 0 5,000 B 200 678 TGRA Terregra Asia Energy Tbk. --U7---1 104 120 105 110 6 8,983,900 998,899,000 795 55.000 111 J 34,700 110 T/B 153,200 679 TIFA Tifa Finance Tbk. --U8---2 210 0 0 210 0 0 0 0 105.000 210 J 3,500 200 B 30,000 680 TINS Timah Tbk. --S2K--1 740 750 725 730 -10 8,535,300 6,285,862,500 931 373.026 730 T/J 515,000 725 B 1,072,100 681 TIRA Tira Austenite Tbk --U9---2 258 258 258 258 0 1,700 438,600 3 115.792 258 T/J 137,100 242 B 100 682 TIRT Tirta Mahakam Resources Tbk --U3---1 51 51 50 51 0 8,900 447,400 7 23.314 51 T/J 17,500 50 B 567,900 683 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 8,700 8,850 8,625 8,850 150 1,185,200 10,423,152,500 1,195 547.180 8,875 J 7,400 8,850 T/B 103,400 684 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,760 3,820 3,760 3,790 30 53,578,900 203,296,314,000 4,868 1,991.749 3,800 J 362,900 3,790 T/B 444,700 685 TMAS Temas Tbk. --M7---1 92 94 90 91 -1 1,165,400 107,383,500 184 209.301 92 J 131,400 91 T/B 877,500 686 TMPO Tempo Intimedia Tbk. --U9---2 153 0 0 153 0 0 0 0 53.151 153 J 4,200 146 B 100 687 TNCA Trimuda Nuansa Citra Tbk. --M7---2 244 266 254 254 10 14,100 3,592,600 7 169.333 264 J 6,000 254 T/B 1,300 688 TOBA Toba Bara Sejahtra Tbk. --U2---1 350 350 350 350 0 100 35,000 1 73.858 348 J 50,000 340 B 2,000 689 TOPS Totalindo Eka Persada Tbk. --U6K--1 158 163 143 143 -15 11,133,000 1,664,875,700 1,007 230.159 144 J 10,000 142 B 27,500 690 TOTL Total Bangun Persada Tbk. --S6---1 410 414 410 410 0 1,939,900 799,272,400 61 147.362 414 J 52,700 410 T/B 1,498,600 691 TOTO Surya Toto Indonesia Tbk. --U3---2 262 268 256 258 -4 297,000 77,734,200 67 836.929 266 J 5,800 258 T/B 1,400 692 TOWR Sarana Menara Nusantara Tbk. --S7B3O1 850 880 845 880 30 141,044,800 122,440,318,000 16,569 4,191.873 885 J 596,000 880 T/B 710,000 693 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,725 8,800 8,700 8,800 75 2,759,400 24,170,512,500 636 2,035.082 8,825 J 107,200 8,800 T/B 25,100 694 TPMA Trans Power Marine Tbk. --U7---2 290 0 0 290 0 0 0 0 126.087 288 J 100 284 B 1,000 695 TRAM Trada Alam Minera Tbk. --U2---1 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 696 TRAM-W Waran Seri II Trada Alam Minera Tbk. -------1 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 697 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 698 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 138 138 138 138 0 20,100 2,773,800 2 139.064 138 T/J 11,800 129 B 5,100 699 TRIN Perintis Triniti Properti Tbk. --U6---2 250 252 230 238 -12 19,210,200 4,654,148,600 1,485 119.000 238 T/J 191,500 236 B 30,700 700 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. -------2 71 71 62 63 -8 168,500 11,166,400 79 6,300.000 69 J 100 66 B 400 701 TRIO Trikomsel Oke Tbk. --U9---1 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 702 TRIS Trisula International Tbk. --U4---2 296 300 298 298 2 839,300 250,516,200 72 99.333 300 J 176,500 298 T/B 131,400 703 TRIS-W Waran Seri I Trisula International Tbk. -------2 26 0 0 26 0 0 0 0 2,600.000 0 J 0 6 B 100,000 704 TRST Trias Sentosa Tbk. --U3---1 380 0 0 380 0 0 0 0 226.676 420 J 12,500 382 B 100 705 TRUK Guna Timur Raya Tbk. --S7---2 88 88 86 88 0 161,300 14,045,400 13 38.261 88 T/J 900 87 B 5,000 706 TRUS Trust Finance Indonesia Tbk --U8---2 336 350 350 350 14 100 35,000 1 411.765 338 J 100 252 B 200 707 TSPC Tempo Scan Pacific Tbk. --U5---1 1,370 1,375 1,340 1,370 0 5,200 7,098,500 7 244.398 1,370 T/J 117,500 1,330 B 100 708 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,480 3,470 3,470 3,470 -10 1,000 3,470,000 2 90.130 3,470 T/J 6,600 3,400 B 200 709 TURI Tunas Ridean Tbk. --U9---1 1,010 1,010 970 1,010 0 1,996,500 2,006,953,000 26 2,244.444 1,020 J 201,200 1,010 T/B 12,200 710 UCID Uni-Charm Indonesia Tbk. --U4---1 1,815 1,825 1,785 1,800 -15 881,000 1,583,977,500 605 120.000 1,800 T/J 6,400 1,790 B 500 711 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,610 1,625 1,605 1,605 -5 183,600 296,465,500 135 3,111.913 1,615 J 1,600 1,610 B 12,600 712 UNIC Unggul Indah Cahaya Tbk. --U3---1 3,450 3,450 3,450 3,450 0 1,000 3,450,000 5 127.774 3,450 T/J 4,100 3,300 B 300 713 UNIT Nusantara Inti Corpora Tbk --U4---2 164 164 164 164 0 100 16,400 1 4.071 169 J 200 158 B 2,700 714 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 94 96 93 94 0 104,300 9,831,300 26 4.464 95 J 24,100 94 T/B 2,600 715 UNTR United Tractors Tbk. --S9BXO1 18,700 18,975 18,700 18,800 100 3,671,200 69,107,247,500 3,258 22,380.952 18,800 T/J 13,500 18,775 B 800 716 UNVR Unilever Indonesia Tbk. --M5BXO1 7,950 7,975 7,900 7,900 -50 11,461,800 90,802,820,000 5,313 202,252.944 7,925 J 11,300 7,900 T/B 900,000 717 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,790 2,030 1,785 2,030 240 2,939,800 5,683,243,000 598 169.167 2,030 T/J 59,100 2,020 B 69,300 718 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. -------2 31 45 30 39 8 9,384,300 355,500,800 416 3,900.000 39 T/J 1,242,300 38 B 26,300 719 VICO Victoria Investama Tbk. --U8---1 112 0 0 112 0 0 0 0 89.600 111 J 9,200 92 B 500 720 VINS Victoria Insurance Tbk. --U8---2 113 112 110 110 -3 5,200 572,500 8 104.762 110 T/J 74,600 105 B 11,000 721 VINS-W Waran Seri I Victoria Insurance Tbk. -------2 12 12 11 12 0 699,900 7,699,600 18 1,200.000 12 T/J 2,574,800 11 B 352,400 722 VIVA Visi Media Asia Tbk. --U9---1 50 50 50 50 0 120,135,600 6,006,780,000 59 16.667 50 T/J 11,956,500 0 B 0 723 VOKS Voksel Electric Tbk. --U4---1 290 296 290 296 6 393,100 115,346,200 64 130.936 300 J 55,700 296 T/B 19,900 724 VRNA Verena Multi Finance Tbk. --U8---2 130 130 130 130 0 7,800 1,014,000 1 131.161 130 T/J 3,500 0 B 0 725 WAPO Wahana Pronatural Tbk. --U9---2 78 78 78 78 0 51,600 4,024,800 2 44.571 84 J 4,400 75 B 5,000 726 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1 290 292 282 282 -8 8,547,500 2,446,747,600 609 97.241 284 J 10,100 282 T/B 1,349,000 727 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 151 152 151 152 1 2,148,300 325,408,300 186 66.354 152 T/J 113,500 151 B 10,200 728 WICO Wicaksana Overseas International Tbk. --U9---2 500 492 492 492 -8 200 98,400 2 25.433 494 J 500 422 B 200 729 WIIM Wismilak Inti Makmur Tbk. --S5---1 140 142 137 139 -1 164,900 22,887,400 59 21.385 140 J 42,200 139 T/B 533,100 730 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,020 2,030 1,965 1,975 -45 10,845,000 21,609,813,500 2,833 507.643 1,980 J 2,000 1,975 T/B 217,600 731 WINS Wintermar Offshore Marine Tbk. --U7---1 96 95 90 91 -5 95,500 8,675,800 11 24.610 95 J 2,500 91 T/B 144,000 732 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1 262 278 258 258 -4 141,100 37,027,400 19 39.114 262 J 91,200 258 T/B 2,500 733 WOOD Integra Indocabinet Tbk. --S5K--1 492 505 474 500 8 36,420,500 18,029,243,100 1,906 192.308 500 T/J 18,700 494 B 4,000 734 WOWS Ginting Jaya Energi Tbk. --U2---2 107 107 100 104 -3 4,377,100 445,070,900 462 23.111 105 J 665,800 104 T/B 441,900 735 WSBP Waskita Beton Precast Tbk. --S3K--1 264 268 256 256 -8 22,363,200 5,793,860,800 1,714 52.245 256 T/J 1,223,700 254 B 1,813,700 736 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,230 1,230 1,185 1,195 -35 40,192,300 48,304,375,500 4,626 322.537 1,200 J 229,400 1,195 T/B 1,239,400 737 WTON Wijaya Karya Beton Tbk. --S3K--1 404 406 398 402 -2 4,746,400 1,912,600,800 343 68.136 404 J 2,135,100 402 T/B 709,500 738 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I -------- 1,035 0 0 1,035 0 0 0 0 102.172 1,036 J 10,000 1,035 B 10,100 739 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA -------- 963 0 0 963 0 0 0 0 96.012 0 J 0 0 B 0 740 XASG Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG -------- 100 0 0 100 0 0 0 0 100.000 101 J 117,500 99 B 135,000 741 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indo -------- 1,009 0 0 1,009 0 0 0 0 101.102 0 J 0 0 B 0 742 XBID Reksa Dana Indeks Batavia IDX30 ETF -------- 533 0 0 533 0 0 0 0 96.209 0 J 0 0 B 0 743 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 -------- 505 0 0 505 0 0 0 0 101.000 0 J 0 0 B 0 744 XBLQ Reksa Dana Batavia Smart Liquid ETF -------- 473 0 0 473 0 0 0 0 94.600 483 J 100,000 463 B 100,000 745 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indone -------- 1,065 0 0 1,065 0 0 0 0 106.500 1,098 J 100,000 1,070 B 100,000 746 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF -------- 384 0 0 384 0 0 0 0 97.215 0 J 0 0 B 0 747 XCID DIRE Ciptadana Properti Ritel Indonesia -------- 79 0 0 79 0 0 0 0 71.818 85 J 17,100 80 B 400 748 XCIS DIRE Ciptadana Properti Perhotelan Padjajaran -------- 105 0 0 105 0 0 0 0 105.000 106 J 120,500 105 B 8,300 749 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 -------- 99 100 97 100 1 3,700 367,900 2 100.000 108 J 100,000 92 B 100,000 750 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 -------- 502 0 0 502 0 0 0 0 100.400 496 J 100,000 476 B 100,000 751 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 -------- 492 482 482 482 -10 100 48,200 1 93.050 498 J 100,000 482 T/B 100 752 XIIC Reksa Dana Premier ETF Indonesia Consumer -------- 1,109 0 0 1,109 0 0 0 0 110.900 1,123 J 100,000 1,094 B 100,000 753 XIIF Reksa Dana Premier ETF Indonesia Financial -------- 607 608 606 608 1 200 121,400 2 121.844 608 T/J 1,000 592 B 100,000 754 XIIT Reksa Dana Premier ETF IDX30 -------- 553 552 552 552 -1 3,100 1,711,200 3 145.263 552 T/J 3,900 549 B 35,000 755 XIJI Reksa Dana Syariah Premier ETF JII -------- 641 646 646 646 5 100 64,600 1 95.421 665 J 100,000 646 T/B 100 756 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade -------- 174 0 0 174 0 0 0 0 108.750 184 J 100,000 168 B 100,000 757 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds -------- 398 0 0 398 0 0 0 0 100.000 0 J 0 356 B 10,000 758 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Comp -------- 677 0 0 677 0 0 0 0 135.671 688 J 100,000 664 B 100,000 759 XISI Premier ETF SMinfra18 -------- 320 322 322 322 2 500 161,000 1 104.545 330 J 100,000 311 B 100,000 760 XISR Premier ETF SRI-KEHATI -------- 395 400 400 400 5 2,000 800,000 2 135.593 407 J 100,000 398 B 700 761 XKIV Reksa Dana Indeks KISI IDX Value30 ETF -------- 451 0 0 451 0 0 0 0 90.200 0 J 0 0 B 0 762 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indo -------- 179 0 0 179 0 0 0 0 100.000 0 J 0 0 B 0 763 XMJM DINFRA TOLL ROAD MANDIRI-001 -------- 1,000 0 0 1,000 0 0 0 0 100.000 0 J 0 0 B 0 764 XMTS Reksa Dana ETF MNC36 Likuid -------- 498 0 0 498 0 0 0 0 99.600 499 J 100,000 479 B 100,000 765 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 -------- 139 0 0 139 0 0 0 0 92.053 139 J 117,500 136 B 126,000 766 XPCR Reksa Dana PNM ETF CORE LQ45 -------- 955 0 0 955 0 0 0 0 99.376 0 J 0 0 B 0 767 XPDV Reksa Dana Pinnacle Core High Dividend ETF -------- 466 0 0 466 0 0 0 0 93.200 466 J 100 456 B 100,000 768 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ET -------- 424 0 0 424 0 0 0 0 84.800 414 J 100,000 395 B 100,000 769 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF -------- 556 0 0 556 0 0 0 0 111.200 553 J 100,000 532 B 100,000 770 XPID Reksa Dana Indeks Pinnacle IDX30 ETF -------- 529 0 0 529 0 0 0 0 105.800 541 J 100,000 520 B 100,000 771 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF -------- 501 0 0 501 0 0 0 0 100.200 491 J 100,000 471 B 100,000 772 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF -------- 508 0 0 508 0 0 0 0 101.600 499 J 100,000 478 B 100,000 773 XPMI ETF Phillip MSCI Indonesia Equity Index -------- 951 960 960 960 9 2,300 2,208,000 1 96.000 965 J 5,700 953 B 1,900 774 XPSG Reksa Dana Pinnacle Indonesia ESG ETF -------- 460 0 0 460 0 0 0 0 92.000 449 J 100,000 429 B 100,000 775 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis -------- 537 0 0 537 0 0 0 0 107.400 524 J 30,000 518 B 50,000 776 XSBC Reksa Dana Indeks Simas ETF IDX30 -------- 110 0 0 110 0 0 0 0 110.000 110 J 123,600 108 B 123,600 777 XSPI DIRE Simas Plaza Indonesia -------- 750 0 0 750 0 0 0 0 150.000 0 J 0 750 B 200 778 XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI -------- 196 195 195 195 -1 6,000 1,170,000 1 97.500 198 J 117,500 195 T/B 129,000 779 XSSI Reksa Dana Syariah Indeks Simas ETF JII -------- 92 0 0 92 0 0 0 0 92.000 91 J 117,500 89 B 176,000 780 YELO Yelooo Integra Datanet Tbk. --S9---2 62 63 60 61 -1 904,800 55,395,000 140 16.223 62 J 521,500 61 T/B 90,600 781 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. -------2 19 20 18 19 0 2,524,000 47,825,300 34 1,900.000 19 T/J 128,400 18 B 1,045,600 782 YPAS Yanaprima Hastapersada Tbk --U3---2 530 535 398 398 -132 6,100 3,220,800 3 73.028 520 J 300 398 T/B 1,200 783 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 200 0 0 200 0 0 0 0 94.884 238 J 200 202 B 2,200 784 ZBRA Zebra Nusantara Tbk --U9---2 58 72 59 63 5 4,874,900 320,950,100 866 36.490 63 T/J 149,700 62 B 21,500 785 ZINC Kapuas Prima Coal Tbk. --U2---2 358 362 348 356 -2 19,908,700 7,071,481,800 768 1,269.117 356 T/J 500,600 354 B 100,000 786 ZONE Mega Perintis Tbk. --U4---2 490 488 484 488 -2 490,600 238,604,000 45 163.758 488 T/J 26,800 484 B 1,400 Total 3,773,753,800 4,452,286,000,500 364,947 4,648,243,900 348,658,800 Jakarta, 07 February 2020 Trading Division