Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Saturday, April 27, 2024 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ADMG 120 100 100 100 100 10,000 2 ADRODRCM4A 29 1,600 30 30 1,000 815,000 3 ANTM 1,615 1,610 1,600 1,610 2,900 4,646,000 4 ASII 4,550 4,880 4,880 4,880 500 2,440,000 5 BBCA 7,700 9,400 9,400 9,400 200 1,880,000 6 BLTA 22 20 20 20 10,000 200,000 7 BNBR 50 50 50 50 5,000,500 250,025,000 8 BUMI 123 106 106 106 5,000,000 530,000,000 9 ELTY 12 11 11 11 1,000 11,000 10 FREN 50 50 50 50 500 25,000 11 FREN-R 0 1 1 1 1,001,100 1,001,100 12 FREN-W2 4 3 3 3 10,000 30,000 13 GIAA 62 60 60 60 200 12,000 14 GOTO 61 61 61 61 200 12,200 15 LIFE 6,625 6,000 6,000 6,000 100 600,000 16 PADI 11 11 11 11 12,000 132,000 17 PYFA-R 0 50 2 2 578,000 23,441,000 -------------------- ---------------------- Total for Tunai 11,618,300 815,280,300 Information for Reguler 18 AALI 6,500 6,675 6,475 6,500 90,100 587,567,500 19 ABBA 31 31 29 31 1,147,200 35,492,800 20 ABMM 3,890 3,890 3,890 3,890 100 389,000 21 ACES 975 980 910 975 141,600 130,052,500 22 ACRO 80 84 80 80 10,000 837,900 23 ADCP 50 50 50 50 20,200 1,010,000 24 ADES 9,100 9,100 9,100 9,100 10,100 91,910,000 25 ADHI 264 264 262 264 119,000 31,268,200 26 ADMR 1,295 1,320 1,295 1,295 264,500 343,576,000 27 ADRO 2,750 2,750 2,700 2,750 81,400 221,463,000 28 AEGS 47 48 47 47 60,000 2,829,000 29 AEGS-W 4 4 4 4 26,100 104,400 30 AGAR 97 97 96 97 25,800 2,488,300 31 AGRO 270 270 246 270 381,200 96,283,200 32 AHAP 107 107 106 107 301,700 32,201,300 33 AKRA 1,700 1,705 1,700 1,700 24,400 41,515,000 34 ALII 380 380 368 380 70,800 26,321,200 35 ALTO 11 11 11 11 3,000 33,000 36 AMMN 9,525 9,525 9,400 9,525 60,700 574,322,500 37 AMMS-W 8 8 8 8 100 800 38 AMRT 2,940 2,940 2,940 2,940 10,000 29,400,000 39 ANTM 1,615 1,990 1,600 1,615 5,515,900 9,441,524,500 40 APLN 110 110 110 110 3,600 396,000 41 ARCI 316 316 314 316 30,500 9,578,400 42 AREA 111 113 109 111 178,000 19,583,400 43 ARTI 3 3 3 3 200 600 44 ARTO 2,330 2,330 2,260 2,330 23,000 52,450,000 45 ASII 4,550 5,125 4,550 4,550 10,216,700 49,642,550,500 46 ASRI 130 133 130 130 390,200 51,249,400 47 ATLA 298 314 282 298 19,326,800 5,762,749,400 48 ATLA-W 14 14 9 14 22,050,300 277,141,700 49 AUTO 2,040 2,040 2,040 2,040 2,600 5,304,000 50 AVIA 515 520 515 515 12,300 6,344,500 51 AYAM 125 125 108 125 438,000 52,498,000 52 AYLS 50 50 50 50 200 10,000 53 BABP 50 50 50 50 1,006,800 50,340,000 54 BACA 131 131 131 131 42,200 5,528,200 55 BAIK 81 87 81 81 120,000 10,260,800 56 BAIK-W 7 7 7 7 400 2,800 57 BAPA 50 50 50 50 110,200 5,510,000 58 BAUT 14 14 14 14 1,200 16,800 59 BAUT-W 1 1 1 1 30,000 30,000 60 BAYU 1,310 1,310 1,310 1,310 400 524,000 61 BBCA 7,700 9,975 7,700 7,700 82,033,100 664,007,470,000 62 BBHI 1,255 1,255 1,010 1,255 6,232,900 7,699,771,000 63 BBKP 66 66 65 66 16,100 1,052,600 64 BBNI 5,025 5,550 4,930 5,025 43,772,000 218,350,747,500 65 BBRI 3,630 5,075 3,630 3,630 137,065,800 644,236,577,000 66 BBTN 1,290 1,315 1,290 1,290 1,131,800 1,464,232,000 67 BBYB 238 248 238 238 27,200 6,676,000 68 BEBS 50 50 50 50 524,000 26,200,000 69 BEKS 41 41 39 41 2,340,000 91,753,000 70 BEST 116 116 116 116 100 11,600 71 BFIN 1,065 1,065 1,035 1,065 118,300 123,686,500 72 BGTG 67 67 67 67 1,500 100,500 73 BHIT 50 50 50 50 5,100,100 255,005,000 74 BIPI 81 81 80 81 230,000 18,600,000 75 BJBR 1,015 1,015 1,015 1,015 1,800 1,827,000 76 BJTM 580 580 580 580 39,800 23,084,000 77 BKSL 40 40 39 40 318,000 12,448,000 78 BLTA 22 22 22 22 23,000 506,000 79 BMBL 7 7 7 7 1,000 7,000 80 BMRI 5,450 6,900 5,400 5,450 11,713,300 72,094,500,000 81 BMTR 234 234 232 234 1,300 302,200 82 BNBA 650 650 650 650 1,500 975,000 83 BNBR 50 50 50 50 2,666,600 133,330,000 84 BNGA 1,855 1,855 1,800 1,855 2,200 3,971,000 85 BOLA 103 111 103 103 168,700 18,421,800 86 BPTR 71 71 71 71 50,100 3,557,100 87 BREN 9,300 9,950 8,325 9,300 11,507,500 109,572,690,000 88 BRIS 2,580 2,580 2,580 2,580 38,000 98,040,000 89 BRMS 157 157 152 157 3,587,900 552,857,800 90 BRPT 940 965 940 940 6,089,200 5,810,280,500 91 BSBK 56 56 56 56 1,205,200 67,491,200 92 BSDE 910 910 910 910 10,400 9,464,000 93 BSML 137 138 137 137 10,000 1,375,000 94 BSSR 3,800 3,800 3,800 3,800 9,100 34,580,000 95 BTPS 1,065 1,065 1,060 1,065 5,400 5,736,000 96 BUDI 276 276 276 276 200 55,200 97 BUKA 125 128 78 125 35,942,100 4,272,911,800 98 BULL 120 120 118 120 2,100 251,100 99 BUMI 123 123 98 123 86,100,100 9,669,847,400 100 BUVA 63 63 63 63 21,200 1,335,600 101 BVIC 85 85 84 85 2,032,400 172,614,000 102 CAKK 109 109 109 109 500 54,500 103 CARE 144 144 144 144 120,000 17,280,000 104 CFIN 496 496 496 496 1,000 496,000 105 CGAS 161 161 156 161 225,400 35,938,100 106 CGAS-W 25 25 17 25 2,000 42,000 107 CHEM 65 65 65 65 2,500 162,500 108 CINT 140 140 139 140 300 41,800 109 CLEO 925 925 925 925 100 92,500 110 CMNT 1,145 1,145 1,090 1,145 12,100 13,364,000 111 CMRY 4,990 4,990 4,990 4,990 200,000 998,000,000 112 CNKO 10 10 10 10 561,000 5,610,000 113 CPIN 5,025 5,025 5,025 5,025 5,700 28,642,500 114 CPRO 51 51 51 51 200 10,200 115 CSRA 440 442 440 440 200 88,200 116 CTTH 15 15 15 15 14,600 219,000 117 CUAN 6,375 6,375 6,225 6,375 293,200 1,839,815,000 118 DADA 6 6 5 6 21,400 126,400 119 DEWA 62 70 62 62 1,342,500 90,768,700 120 DGIK 80 91 80 80 430,100 34,846,700 121 DGNS 332 332 332 332 7,100 2,357,200 122 DILD 186 188 186 186 10,700 2,010,900 123 DIVA 135 135 135 135 100 13,500 124 DKFT 103 103 103 103 100 10,300 125 DMAS 162 162 162 162 300 48,600 126 DNET 4,560 4,560 4,560 4,560 100 456,000 127 DOID 480 480 460 480 284,700 135,090,800 128 DOOH 57 57 57 57 197,400 11,251,800 129 DRMA 955 980 940 955 7,300 6,922,000 130 DSNG 650 700 650 650 114,300 78,210,000 131 DYAN 88 88 88 88 1,000 88,000 132 ELIT 90 90 86 90 200 17,600 133 ELPI 270 270 270 270 1,000 270,000 134 ELSA 416 416 404 416 121,700 50,375,800 135 ELTY 12 12 12 12 4,377,600 52,531,200 136 EMTK 350 350 350 350 25,900 9,065,000 137 ENRG 202 204 202 202 50,400 10,181,000 138 EPAC 5 5 5 5 20,000 100,000 139 ERAA 400 400 400 400 20,200 8,080,000 140 ERAL 256 256 256 256 500 128,000 141 ESSA 785 785 780 785 197,400 154,148,000 142 EXCL 2,400 2,400 2,400 2,400 6,000 14,400,000 143 FILM 5,700 5,700 5,100 5,700 11,000 59,505,000 144 FOLK 70 70 70 70 2,500 175,000 145 FOOD 123 135 123 123 101,600 12,524,500 146 FREN 50 50 50 50 15,045,700 752,285,000 147 FREN-W2 4 4 3 4 24,166,300 72,635,200 148 FWCT 149 150 148 149 46,200 6,853,300 149 GIAA 62 62 62 62 109,000 6,758,000 150 GJTL 1,060 1,075 1,045 1,060 70,100 74,312,500 151 GOTO 61 82 60 61 748,566,900 48,495,546,200 152 GPRA 83 85 83 83 42,500 3,531,500 153 GPSO 228 230 222 228 6,300 1,434,800 154 GZCO 79 80 79 79 21,500 1,705,500 155 HADE 3 4 3 3 16,400 55,600 156 HELI 650 650 635 650 16,100 10,318,500 157 HEXA 6,100 6,150 6,100 6,100 2,800 17,085,000 158 HILL 1,565 1,625 1,565 1,565 25,200 40,102,000 159 HMSP 845 845 840 845 1,238,700 1,040,658,500 160 HOKI 158 158 157 158 561,200 88,386,900 161 HOPE-W 1 1 1 1 1,000 1,000 162 HRTA 404 404 398 404 10,000 4,027,000 163 HRUM 1,315 1,315 1,305 1,315 35,100 46,001,000 164 HUMI 83 85 83 83 1,501,800 125,328,000 165 HUMI-W 7 7 7 7 249,300 1,745,100 166 HYGN 137 137 137 137 5,400 739,800 167 IATA 50 50 50 50 300 15,000 168 ICBP 10,725 10,725 10,725 10,725 5,500 58,987,500 169 IKAI 11 11 11 11 27,000 297,000 170 IMJS 242 242 242 242 1,000 242,000 171 INCO 4,140 4,140 4,120 4,140 20,100 82,992,000 172 INDF 6,200 6,425 6,000 6,200 972,300 5,905,790,000 173 INDY 1,410 1,410 1,410 1,410 3,000 4,230,000 174 INET 52 52 52 52 90,000 4,680,000 175 INKP 9,525 9,625 9,525 9,525 20,700 198,500,000 176 INTP 7,850 7,850 7,700 7,850 15,300 118,465,000 177 IOTF 182 184 180 182 350,500 63,759,400 178 IOTF-W 21 22 20 21 626,400 12,865,800 179 IPPE 10 10 10 10 9,000 90,000 180 IRRA 486 486 486 486 100 48,600 181 ISAP 9 10 9 9 5,100 48,200 182 ISAT 11,100 11,200 11,000 11,100 900 9,965,000 183 ITMG 27,500 27,500 27,500 27,500 15,000 412,500,000 184 JARR 298 298 298 298 113,700 33,882,600 185 JAYA 105 105 105 105 3,000 315,000 186 JKON 90 90 90 90 100 9,000 187 JPFA 1,145 1,145 1,130 1,145 10,100 11,414,500 188 JSMR 4,900 5,000 4,900 4,900 3,200 15,794,000 189 KBAG 17 17 17 17 200,000 3,400,000 190 KDTN 90 90 90 90 900 81,000 191 KEEN 680 680 670 680 63,500 42,995,000 192 KIAS 13 13 13 13 1,000 13,000 193 KICI 160 160 160 160 3,100 496,000 194 KIJA 120 121 120 120 3,928,500 471,675,300 195 KJEN 65 67 65 65 37,100 2,431,500 196 KKGI 400 400 400 400 100 40,000 197 KLBF 1,445 1,450 1,445 1,445 6,700 9,682,500 198 KOCI 58 58 57 58 800 46,300 199 KOKA 89 91 88 89 1,000,200 89,544,700 200 KPIG 62 62 62 62 200 12,400 201 KRAS 139 139 139 139 270,000 37,530,000 202 KRYA 51 51 51 51 210,000 10,710,000 203 LAJU 51 51 50 51 200,000 10,198,400 204 LFLO 50 50 50 50 2,000 100,000 205 LIFE 6,625 6,625 6,600 6,625 400 2,645,000 206 LIVE 182 185 182 182 60,400 11,083,400 207 LMAX 33 35 33 33 96,500 3,241,400 208 LMSH 406 406 406 406 11,600 4,709,600 209 LPKR 63 69 61 63 601,500 37,501,900 210 LPPF 1,490 1,495 1,490 1,490 12,900 19,223,500 211 LSIP 855 855 855 855 200 171,000 212 LUCK 60 60 60 60 500 30,000 213 LUCY 140 140 140 140 10,000 1,400,000 214 MAPA 920 920 850 920 25,300 22,993,000 215 MAPI 1,650 1,650 1,640 1,650 2,100 3,446,000 216 MARI 67 67 50 67 376,500 21,386,400 217 MAXI 51 51 50 51 275,200 13,792,800 218 MAYA 366 366 362 366 171,300 62,348,200 219 MBAP 3,610 3,610 3,610 3,610 100 361,000 220 MBMA 570 570 570 570 51,000 29,070,000 221 MDKA 2,580 2,580 2,550 2,580 144,100 369,879,000 222 MEDC 1,435 1,445 1,435 1,435 306,600 441,104,500 223 MEJA 159 161 158 159 1,100 175,500 224 MGNA 6 6 6 6 100,000 600,000 225 MHKI 402 430 370 402 1,093,900 432,444,000 226 MIKA 3,000 3,000 2,920 3,000 16,300 48,460,000 227 MKAP 344 346 342 344 22,800 7,841,000 228 MKNT 2 2 2 2 110,000 220,000 229 MLIA 390 390 390 390 200 78,000 230 MLPL 50 51 50 50 700,000 35,200,000 231 MMIX 67 67 67 67 300 20,100 232 MMIX-W 7 7 5 7 1,111,100 7,377,700 233 MNCN 298 302 298 298 270,100 81,030,200 234 MPIX 75 77 75 75 184,400 14,198,600 235 MPMX 995 995 995 995 6,400 6,368,000 236 MSKY 63 64 62 63 15,400 970,700 237 MTEL 575 575 575 575 1,000 575,000 238 MTMH 1,245 1,245 1,230 1,245 3,200 3,960,000 239 MTWI 82 83 82 82 2,300 190,500 240 MYOR 2,460 2,460 2,450 2,460 5,100 12,526,000 241 NASI 82 82 75 82 3,105,200 245,318,300 242 NCKL 970 970 905 970 399,200 369,476,000 243 NETV 36 36 36 36 200 7,200 244 NICE 740 740 740 740 5,000 3,700,000 245 NICL 163 163 160 163 7,900 1,271,900 246 NIKL 480 480 480 480 1,000 480,000 247 NISP 1,280 1,295 1,280 1,280 7,000 8,979,500 248 PADI 11 11 10 11 227,600 2,469,600 249 PANI 5,075 5,125 5,075 5,075 8,800 44,787,500 250 PBRX 26 26 24 26 4,736,000 120,864,000 251 PDPP 484 484 484 484 800 387,200 252 PGAS 1,320 1,345 1,305 1,320 517,700 682,565,500 253 PGEO 1,225 1,225 1,225 1,225 79,200 97,020,000 254 PICO 83 83 83 83 100 8,300 255 PMMP 254 254 250 254 119,200 29,919,800 256 PNLF 292 292 280 292 3,500 1,014,200 257 POLA 12 12 12 12 400 4,800 258 POWR 680 685 680 680 4,400 2,994,500 259 PPRI 86 86 86 86 400 34,400 260 PPRO 14 14 14 14 36,345,600 508,838,400 261 PSAB 171 171 171 171 2,000 342,000 262 PTBA 2,920 2,940 2,920 2,920 52,800 154,260,000 263 PTIS 238 252 238 238 71,200 17,276,600 264 PTMP 116 116 115 116 18,800 2,175,800 265 PTPP 396 426 396 396 551,000 227,482,800 266 PTRO 4,930 4,970 4,880 4,930 30,500 150,492,000 267 PTSN 232 232 232 232 100 23,200 268 PURA 13 13 13 13 40,800 530,400 269 PWON 402 402 400 402 83,000 33,306,000 270 PYFA 102 103 100 102 1,333,700 135,856,500 271 R-LQ45X 1,053 1,053 1,053 1,053 100 105,300 272 RALS 458 460 458 458 15,600 7,147,200 273 RGAS 85 85 85 85 100 8,500 274 RICY 73 74 73 73 300 22,100 275 RMKE 498 498 498 498 400 199,200 276 RSCH 240 240 236 240 29,500 7,056,200 277 SAGE 50 50 50 50 100 5,000 278 SAME 250 250 250 250 100 25,000 279 SATU 155 155 155 155 100 15,500 280 SBMA 137 137 137 137 10,000 1,370,000 281 SCMA 120 120 120 120 39,700 4,764,000 282 SGER 1,970 1,970 1,970 1,970 100 197,000 283 SIDO 730 730 730 730 26,900 19,637,000 284 SILO 2,570 2,570 2,570 2,570 500 1,285,000 285 SLIS 60 60 58 60 57,100 3,404,900 286 SMDR 300 302 300 300 18,000 5,434,000 287 SMGA 82 82 82 82 6,000 492,000 288 SMGR 4,810 4,810 4,810 4,810 18,200 87,542,000 289 SMIL 119 121 119 119 1,550,000 184,751,200 290 SMIL-W 3 3 3 3 600 1,800 291 SMLE 155 155 144 155 299,100 45,328,700 292 SMRA 505 505 505 505 400 202,000 293 SONA 1,765 1,765 1,765 1,765 1,000 1,765,000 294 SRTG 1,440 1,440 1,435 1,440 1,500 2,155,000 295 SSIA 1,115 1,120 1,095 1,115 64,300 71,397,000 296 SULI 107 107 107 107 300 32,100 297 SURI 434 434 434 434 4,300 1,866,200 298 SWAT 51 51 50 51 16,000 808,000 299 TAXI 10 10 10 10 244,200 2,442,000 300 TCPI 7,700 7,950 7,700 7,700 900 7,000,000 301 TGRA 11 11 11 11 1,000 11,000 302 TINS 855 885 840 855 2,353,500 2,011,134,500 303 TIRA 386 386 386 386 1,000 386,000 304 TKIM 8,000 8,175 7,875 8,000 62,100 496,627,500 305 TLKM 2,900 3,780 2,280 2,900 637,102,900 2,175,188,156,000 306 TMAS 148 148 148 148 20,800 3,078,400 307 TOOL 59 59 59 59 200 11,800 308 TOPS 4 4 4 4 93,100 372,400 309 TOSK 80 80 77 80 157,600 12,174,200 310 TOWR 820 820 820 820 6,000 4,920,000 311 TPIA 7,425 7,450 7,425 7,425 6,800 50,502,500 312 TRUE 20 20 20 20 3,200 64,000 313 TUGU 1,245 1,245 1,245 1,245 100 124,500 314 TYRE 128 129 128 128 39,600 5,078,700 315 UNIQ 438 440 438 438 27,500 12,078,000 316 UNTD 137 137 137 137 4,000 548,000 317 UNTR 23,650 24,275 23,650 23,650 79,200 1,888,150,000 318 UNVR 2,850 2,850 2,710 2,850 612,300 1,674,335,000 319 VISI 258 258 256 258 8,700 2,235,200 320 VKTR 126 126 126 126 4,000 504,000 321 VTNY 190 190 181 190 10,700 2,026,700 322 WEGE 75 75 74 75 84,100 6,224,200 323 WIFI 149 151 149 149 47,400 7,065,900 324 WIRG 94 94 94 94 20,100 1,889,400 325 WMPP 10 10 10 10 136,300 1,363,000 326 WMUU 10 10 10 10 78,800 788,000 327 WSBP 16 16 16 16 106,400 1,702,400 328 WTON 88 88 88 88 51,100 4,496,800 329 XBNI 1,154 1,154 1,154 1,154 10,000 11,540,000 330 XCID 62 62 62 62 22,000 1,364,000 331 ZATA 11 11 11 11 300 3,300 332 ZINC 11 11 11 11 156,300 1,719,300 333 ZYRX 165 165 165 165 5,600 924,000 -------------------- ---------------------- Total for Reguler 2,008,495,300 4,054,950,481,400 Information for Negosiasi 334 AALI 6,500 6,000 1,800 1,800 7,500 24,000,000 335 ABBA 31 60 60 60 1,000 60,000 336 ADHI 264 254 254 254 20,000 5,080,000 337 ADMG 120 50 50 50 100 5,000 338 ADRO 2,750 2,900 1,500 2,900 7,000 14,540,000 339 ADRODRCM4A 29 850 850 850 50,000 42,500,000 340 ADRODRCN4A 35 34 34 34 100 3,400 341 AEGS 47 48 48 48 90,000 4,320,000 342 AGAR 97 100 100 100 200 20,000 343 AGRO 270 272 270 270 38,000 10,282,000 344 AISA 119 150 120 130 8,500 1,175,000 345 ALII 380 600 600 600 1,000 600,000 346 ANTM 1,615 1,800 1,580 1,800 1,013,400 1,603,423,500 347 ANTMDRCK4A 13 13 13 13 11,200 145,600 348 ARTA 2,670 1,500 1,500 1,500 1,100 1,650,000 349 ARTI 3 2 2 2 1,000 2,000 350 ASII 4,550 5,200 1,800 5,200 7,000 22,600,000 351 ATLA 298 300 300 300 5,000 1,500,000 352 ATLA-W 14 11 11 11 1,000,000 11,000,000 353 BACA 131 131 131 131 1,000,000 131,000,000 354 BAIK 81 80 80 80 90,000 7,200,000 355 BBCA 7,700 9,999 7,700 9,000 3,010 26,776,000 356 BBHI 1,255 1,300 1,000 1,300 17,404,507 17,767,113,000 357 BBKP 66 66 66 66 10 660 358 BBNI 5,025 5,175 5,175 5,175 100 517,500 359 BBRI 3,630 5,100 4,000 5,075 19,300 91,106,000 360 BBRIDRCK4A 9 190 190 190 2,000 380,000 361 BBRIDRCQ4A 50 10 10 10 20,000 200,000 362 BBTN 1,290 1,295 1,295 1,295 20 25,900 363 BEER 274 274 274 274 1,200 328,800 364 BEKS 41 50 30 45 14,200 680,000 365 BKSL 40 33 33 33 1,101 36,333 366 BLTA 22 55 20 20 210,600 4,233,000 367 BMRI 5,450 6,750 5,350 6,750 13,245 71,780,750 368 BNBR 50 45 45 45 1,000 45,000 369 BNGA 1,855 1,800 1,800 1,800 200 360,000 370 BREN 9,300 9,900 9,900 9,900 1,000 9,900,000 371 BRIS 2,580 10,000 10,000 10,000 300 3,000,000 372 BRPT 940 830 800 800 11,500 9,530,000 373 BUKA 125 10,000 100 10,000 20,022,600 2,403,650,000 374 BULL 120 140 130 130 20 2,700 375 BUMI 123 112 50 65 375,202 33,663,180 376 BVIC 85 58 58 58 12,000 696,000 377 CAMP 382 300 300 300 800 240,000 378 CARE 144 144 144 144 1,330 191,520 379 DADA 6 10 5 10 200 1,500 380 DEWA 62 50 49 50 8,000,000,000 395,000,000,000 381 DOID 480 482 482 482 1,000 482,000 382 ELSA 416 100 100 100 100 10,000 383 ELTY 12 100 25 56 1,004,700 25,177,300 384 ENRG 202 210 210 210 100 21,000 385 FREN 50 50 50 50 200 10,000 386 FREN-R 0 1 1 1 100,000 100,000 387 GGRM 19,100 19,000 19,000 19,000 125,000 2,375,000,000 388 GIAA 62 65 55 65 73,200 4,684,000 389 GJTL 1,060 1,050 1,050 1,050 1,000 1,050,000 390 GMFI 58 60 60 60 1,000 60,000 391 GOTO 61 123 50 123 11,069,923 746,690,196 392 HMSP 845 820 820 820 125,000 102,500,000 393 HOPE-W 1 8 8 8 10 80 394 IBFN 15 15 10 15 600 7,500 395 ICBP 10,725 10,750 10,750 10,750 125,000 1,343,750,000 396 INDF 6,200 6,000 6,000 6,000 250,000 1,500,000,000 397 KIJA 120 130 130 130 20,000 2,600,000 398 KRAS 139 140 120 120 2,900 404,000 399 KREN 11 11 11 11 100,000 1,100,000 400 LIFE 6,625 6,400 5,000 6,400 99,700 498,780,000 401 LUCY 140 155 155 155 200 31,000 402 MDKA 2,580 2,550 2,550 2,550 125,000 318,750,000 403 MDRN 5 5 5 5 1,000 5,000 404 MIRA 6 6 6 6 300 1,800 405 MNCN 298 100 60 60 11,000 700,000 406 NASI 82 80 80 80 10,000 800,000 407 NIKL 480 500 500 500 25,000 12,500,000 408 PADI 11 19 10 15 190,800 2,759,000 409 PBRX 26 26 25 26 2,533 63,525 410 PPRO 14 50 15 15 110,066 5,151,056 411 SAME 250 10,000 10,000 10,000 100 1,000,000 412 SIDO 730 777 700 777 1,100 847,000 413 SMGR 4,810 4,500 4,500 4,500 125,000 562,500,000 414 SONA 1,765 1,940 1,940 1,940 50 97,000 415 TAXI 10 15 2 11 4,410,001,322 15,550,005,653 416 TGRA 11 11 11 11 102 1,122 417 TKIM 8,000 7,600 6,700 7,600 1,000,001 6,700,007,600 418 TLKM 2,900 10,000 1 3,700 1,296,510 4,589,017,010 419 TOPS 4 4 4 4 11,100 44,400 420 TRIM 244 250 250 250 500,000 125,000,000 421 ULTJ 1,830 5,000 1 5,000 501,000 5,500,000 422 UNVR 2,850 3,000 3,000 3,000 125,000 375,000,000 423 VINS 127 139 139 139 5,000 695,000 424 VIVA 11 50 50 50 100 5,000 425 WMUU 10 11 11 11 2,310,001,000 25,410,011,000 426 WSBP 16 16 16 16 100,000 1,600,000 427 WTON 88 89 78 81 49,318 4,046,036 428 XAQA 978 978 978 978 100 97,800 -------------------- ---------------------- Total for Negosiasi 14,778,759,680 477,574,226,421 Total 27/04/24 16,798,873,280 4,533,339,988,121