IDX INDEX LIST ------------------ DATE: Saturday, 27 April 2024 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 7036.075 7161.303 6652.813 6734.385 -301.690 883 16,747,804,070 4,532,875,316,541 269,751 11,399,322,394,116,297 2 LQ45 898.775 925.536 799.354 816.013 -82.762 45 1,757,055,008 3,922,140,906,856 140,149 4,556,302,168,216,656 3 Jakarta Islamic Index 502.854 530.915 497.218 507.170 4.316 30 1,422,278,033 2,307,046,880,806 38,908 2,522,272,358,933,104 4 Main Board Index 1933.974 1969.878 1826.519 1852.438 -81.536 345 9,931,631,446 4,482,363,794,832 262,309 9,566,827,549,768,851 5 Development Board Index 1615.476 1627.418 1619.860 1623.677 8.201 311 41,131,550 7,969,333,120 3,044 1,475,612,996,666,796 6 KOMPAS100 1102.823 1132.847 1029.824 1046.960 -55.863 100 1,768,381,709 3,933,804,707,256 142,951 5,943,970,962,015,335 7 BISNIS-27 561.178 577.163 494.240 505.648 -55.530 27 930,426,765 3,839,541,717,760 97,043 3,879,263,520,979,455 8 PEFINDO25 Index 204.876 212.875 207.738 212.875 7.999 25 2,803,500 3,342,594,100 2,352 427,967,506,447,785 9 SRI-KEHATI Index 403.371 414.212 352.385 364.386 -38.985 25 925,573,885 3,805,642,120,160 100,169 3,137,658,818,024,036 10 Indeks Saham Syariah Indonesia 205.351 212.550 204.644 207.410 2.059 601 16,304,787,859 2,777,630,619,250 49,603 6,309,589,530,862,275 11 Indeks IDX30 455.877 469.497 402.231 411.632 -44.245 30 1,755,371,788 3,917,795,704,156 136,943 4,050,016,146,090,526 12 Indeks infobank15 1233.186 1275.526 1072.299 1082.273 -150.913 15 299,467,182 1,625,986,860,150 93,792 2,527,661,756,562,620 13 SMinfra18 297.808 312.276 274.213 282.101 -15.707 18 832,224,755 3,118,525,679,960 93,879 2,025,072,426,305,107 14 Indeks MNC36 344.821 354.018 303.644 310.717 -34.104 36 936,256,765 3,853,379,228,760 98,677 4,062,128,567,007,311 15 Indeks Investor33 471.299 484.142 417.293 426.796 -44.503 33 936,747,185 3,859,415,836,160 102,107 4,027,729,416,845,800 16 Pefindo I-Grade 226.375 232.835 192.134 198.087 -28.288 30 923,224,065 3,789,016,064,760 96,437 3,755,517,307,496,864 17 IDX SMC Composite 305.061 312.531 308.130 312.308 7.247 398 8,284,050,790 472,775,458,874 24,014 3,068,612,491,132,054 18 IDX SMC Liquid 312.767 323.178 319.234 322.291 9.524 53 67,069,420 27,096,907,900 13,400 1,152,443,628,415,400 19 IDX High Dividend 20 546.267 561.148 478.199 490.777 -55.490 20 938,389,465 3,859,682,425,260 98,508 4,217,804,053,205,460 20 IDX BUMN20 393.124 413.170 355.608 366.235 -26.889 20 843,108,675 3,131,294,377,660 99,548 1,968,057,088,657,195 21 Jakarta Islamic Index 70 174.682 182.414 175.028 177.078 2.396 70 1,428,145,734 2,318,714,162,606 40,432 3,344,291,802,290,903 22 Indeks IDX80 124.726 128.136 116.430 118.378 -6.348 80 1,767,357,809 3,933,256,202,556 141,696 5,793,423,371,029,232 23 IDX Value30 125.302 129.040 126.586 126.586 1.284 30 16,252,221 72,825,493,100 6,250 855,523,909,120,931 24 IDX Growth30 150.598 154.733 131.569 135.940 -14.658 30 919,944,785 3,790,485,956,360 98,455 3,298,941,334,282,321 25 IDX Quality30 152.645 156.743 134.065 137.766 -14.879 30 884,198,666 3,625,599,200,760 90,755 3,494,361,902,649,739 26 IDX ESG Leaders 150.634 154.481 136.684 139.117 -11.517 30 1,680,390,988 3,836,464,185,756 125,533 3,825,641,619,872,525 27 IDX Sector Energy 2137.652 2214.696 2173.888 2214.335 76.683 87 8,117,000,022 415,970,867,280 5,249 1,406,675,900,494,787 28 IDX Sector Basic Materials 1299.019 1356.221 1329.838 1338.483 39.464 105 22,589,219 29,731,779,636 2,878 2,039,233,120,994,142 29 IDX Sector Industrials 1043.510 1051.575 1026.018 1026.018 -17.492 64 25,806,900 52,836,334,300 1,786 347,847,303,882,557 30 IDX Sector Consumer Non-Cyclicals 684.830 700.041 693.985 699.451 14.621 116 2,320,252,600 42,218,961,600 1,319 1,129,459,715,975,714 31 IDX Sector Consumer Cyclicals 756.199 780.131 759.990 780.055 23.856 144 7,819,083 689,072,825 1,580 413,054,125,994,724 32 IDX Sector Healthcare 1319.136 1361.130 1330.574 1360.650 41.514 33 1,551,230 249,572,820 155 265,827,779,612,167 33 IDX Sector Financials 1406.185 1432.496 1334.597 1341.814 -64.371 105 308,166,592 1,627,436,309,610 94,834 3,178,409,898,274,198 34 IDX Sector Properties & Real Estate 615.463 621.931 615.557 619.665 4.202 89 48,810,667 1,293,860,389 3,981 237,035,056,897,075 35 IDX Sector Technology 3281.744 3586.535 3145.411 3298.012 16.268 40 816,672,123 56,048,654,596 38,179 290,476,426,562,029 36 IDX Sector Infrastructures 1596.058 1662.919 1589.261 1611.658 15.600 66 667,810,012 2,290,782,533,632 119,472 2,044,038,865,199,702 37 IDX Sector Transportation & Logistic 1312.476 1329.181 1313.821 1327.955 15.479 34 4,411,059,722 15,605,217,753 180 38,284,200,008,859 38 IDX-MES BUMN 17 74.605 79.730 73.389 75.694 1.089 16 648,974,628 2,194,816,039,646 7,709 661,850,458,052,461 39 ESG Sector Leaders IDX KEHATI 131.824 135.180 115.915 118.752 -13.072 57 944,196,085 3,864,616,062,060 102,250 3,937,512,458,994,022 40 ESG Quality 45 IDX KEHATI 133.619 136.966 116.879 120.022 -13.597 45 936,067,485 3,857,381,826,660 101,789 3,700,626,235,596,541 41 IDX Sharia Growth 86.334 90.756 85.735 88.257 1.923 30 644,761,610 2,191,838,067,810 6,125 1,249,323,116,950,400 42 IDX LQ45 Low Carbon Leaders 125.750 129.496 111.124 114.063 -11.687 30 1,689,916,608 3,860,730,521,256 130,276 3,906,803,922,666,336 43 Acceleration Board Index 1051.725 1052.031 1047.489 1047.489 -4.236 41 265,900 12,152,100 138 5,978,233,752,729 44 IDX-PEFINDO Prime Bank 231.858 239.942 185.974 186.656 -45.202 10 275,794,375 1,600,452,810,650 93,221 2,417,392,099,067,925 --------------------------------------------------------------------------------------------------------------------------------------------------------------