List of Securities Quotation Main Board Date: Saturday, 27 April 2024 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S-11AE106000D232------------ 6,475 6,675 6,475 6,500 25 90,100 587,567,500 78 528.044 0 J 0 0 B 0 2 ABMM ABM Investama Tbk. --S-1805000000A121------------ 3,780 3,890 3,890 3,890 110 100 389,000 1 103.733 0 J 0 0 B 0 3 ACES Ace Hardware Indonesia Tbk. --SO1SK5MD0000E743------------ 910 980 910 975 65 141,600 130,052,500 56 1,189.024 0 J 0 0 B 0 4 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 123 0 0 123 0 0 0 0 9.084 0 J 0 0 B 0 5 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 50 50 50 50 0 20,200 1,010,000 49 38.462 0 J 0 0 B 0 6 ADHI Adhi Karya (Persero) Tbk. --S-180M700000J211------------ 254 264 262 264 10 119,000 31,268,200 20 227.161 0 J 0 0 B 0 7 ADMF Adira Dinamika Multi Finance Tbk. XDU-1105000000G211------------ 12,025 0 0 12,025 0 0 0 0 517.204 0 J 0 0 B 0 8 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 120 0 0 120 0 0 0 0 10.711 0 J 0 0 B 0 9 ADMR Adaro Minerals Indonesia Tbk. --U-1K70F30000A121------------ 1,320 1,320 1,295 1,295 -25 264,500 343,576,000 40 1,295.000 0 J 0 0 B 0 10 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,600 2,750 2,700 2,750 150 81,400 221,463,000 146 250.000 0 J 0 0 B 0 11 AGII Samator Indo Gas Tbk. --U-1135000000B111---L-------- 1,795 0 0 1,795 0 0 0 0 163.182 0 J 0 0 B 0 12 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 246 270 246 270 24 381,200 96,283,200 50 449.858 0 J 0 0 B 0 13 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 119 0 0 119 0 0 0 0 14.484 0 J 0 0 B 0 14 AKRA AKR Corporindo Tbk. --SO1XDXMNS000A112------------ 1,600 1,705 1,700 1,700 100 24,400 41,515,000 19 6,774.528 0 J 0 0 B 0 15 ALII Ancara Logistics Indonesia Tbk. --U-1100000000A122------------ 372 380 368 380 8 70,800 26,321,200 20 139.706 0 J 0 0 B 0 16 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,500 0 0 5,500 0 0 0 0 224.490 0 J 0 0 B 0 17 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 9,475 9,525 9,400 9,525 50 60,700 574,322,500 38 561.947 0 J 0 0 B 0 18 AMRT Sumber Alfaria Trijaya Tbk. --SO1U4ACA4000D113------------ 2,840 2,940 2,940 2,940 100 10,000 29,400,000 2 7,502.105 0 J 0 0 B 0 19 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 700 0 0 700 0 0 0 0 58.333 0 J 0 0 B 0 20 ANTM Aneka Tambang Tbk. --SO1SNPX5H000B146------------ 1,595 1,990 1,600 1,615 20 5,515,900 9,441,524,500 1,407 1,064.812 0 J 0 0 B 0 21 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 157 0 0 157 0 0 0 0 10.051 0 J 0 0 B 0 22 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 560 0 0 560 0 0 0 0 466.667 0 J 0 0 B 0 23 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 108 110 110 110 2 3,600 396,000 5 30.137 0 J 0 0 B 0 24 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 310 316 314 316 6 30,500 9,578,400 5 42.133 0 J 0 0 B 0 25 ARNA Arwana Citramulia Tbk. XDS-1135000000C121------------ 650 0 0 650 0 0 0 0 4,417.862 0 J 0 0 B 0 26 ARTO Bank Jago Tbk. --UO1HF0500000G111------------ 2,040 2,330 2,260 2,330 290 23,000 52,450,000 20 14,167.579 0 J 0 0 B 0 27 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 446 0 0 446 0 0 0 0 263.206 0 J 0 0 B 0 28 ASGR Astra Graphia Tbk. --S-1135000000C224------------ 805 0 0 805 0 0 0 0 166.902 0 J 0 0 B 0 29 ASII Astra International Tbk. --SO1XDAQ76000C311------------ 4,880 5,125 4,550 4,550 -330 10,216,700 49,642,550,500 1,464 3,253.788 0 J 0 0 B 0 30 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 116 0 0 116 0 0 0 0 101.201 0 J 0 0 B 0 31 ASLI Asri Karya Lestari Tbk. --U-1130000000J211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 32 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 130 133 130 130 0 390,200 51,249,400 102 123.810 0 J 0 0 B 0 33 ASSA Adi Sarana Armada Tbk. --S-1805941000K132------------ 745 0 0 745 0 0 0 0 206.944 0 J 0 0 B 0 34 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 380 0 0 380 0 0 0 0 54.286 0 J 0 0 B 0 35 AUTO Astra Otoparts Tbk. --M-18G5MHG000E111------------ 2,040 2,040 2,040 2,040 0 2,600 5,304,000 6 1,844.985 0 J 0 0 B 0 36 AVIA Avia Avian Tbk. XDM-1135802000B113------------ 510 520 515 515 5 12,300 6,344,500 6 55.376 0 J 0 0 B 0 37 AXIO Tera Data Indonusa Tbk. --S-1135000000I221------------ 198 0 0 198 0 0 0 0 141.429 0 J 0 0 B 0 38 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 105 0 0 105 0 0 0 0 39.474 0 J 0 0 B 0 39 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 1,160 0 0 1,160 0 0 0 0 1,450.000 0 J 0 0 B 0 40 BANK Bank Aladin Syariah Tbk. --U-11E5000000G111------------ 965 0 0 965 0 0 0 0 936.893 0 J 0 0 B 0 41 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 50 50 50 50 0 110,200 5,510,000 901 33.333 0 J 0 0 B 0 42 BATA Sepatu Bata Tbk. --U-1130000000E412---L-------- 96 0 0 96 0 0 0 0 1,245.136 0 J 0 0 B 0 43 BBCA Bank Central Asia Tbk. --SO1UQNCNU000G111------------ 9,625 9,975 7,700 7,700 -1,925 82,033,100 664,007,470,000 1,421 21,984.925 0 J 0 0 B 0 44 BBHI Allo Bank Indonesia Tbk. --U-1155000000G111------------ 1,005 1,255 1,010 1,255 250 6,232,900 7,699,771,000 516 4,833.430 0 J 0 0 B 0 45 BBKP Bank KB Bukopin Tbk. --U-1105000000G111---L-------- 66 66 65 66 0 16,100 1,052,600 18 27.724 0 J 0 0 B 0 46 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,900 0 0 1,900 0 0 0 0 137.681 0 J 0 0 B 0 47 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBU000G111------------ 5,150 5,550 4,930 5,025 -125 43,772,000 218,350,747,500 6,400 48.221 0 J 0 0 B 0 48 BBRI Bank Rakyat Indonesia (Persero) Tbk. --SO1UQSPNU000G111------------ 4,830 5,075 3,630 3,630 -1,200 137,065,800 644,236,577,000 20,776 4,257.465 0 J 0 0 B 0 49 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 69 0 0 69 0 0 0 0 22.222 0 J 0 0 B 0 50 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL6U000G111------------ 1,290 1,315 1,290 1,290 0 1,131,800 1,464,232,000 3,063 174.470 0 J 0 0 B 0 51 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 240 248 238 238 -2 27,200 6,676,000 19 291.989 0 J 0 0 B 0 52 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 50 0 0 50 0 0 0 0 141.796 0 J 0 0 B 0 53 BDMN Bank Danamon Indonesia Tbk. XDM-1155005000G111------------ 2,700 0 0 2,700 0 0 0 0 1.525 0 J 0 0 B 0 54 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135000000H111------------ 115 116 116 116 1 100 11,600 1 68.235 0 J 0 0 B 0 55 BFIN BFI Finance Indonesia Tbk. --S-181C9N0000G211------------ 1,000 1,065 1,035 1,065 65 118,300 123,686,500 62 5,457.620 0 J 0 0 B 0 56 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 50 50 50 0 5,100,100 255,005,000 13 146.220 0 J 0 0 B 0 57 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 4,250 0 0 4,250 0 0 0 0 2,401.184 0 J 0 0 B 0 58 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,570 0 0 1,570 0 0 0 0 24.154 0 J 0 0 B 0 59 BISI BISI International Tbk. --U-1135000000D232------------ 1,990 0 0 1,990 0 0 0 0 995.000 0 J 0 0 B 0 60 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS-115F30C000G111------------ 1,005 1,015 1,015 1,015 10 1,800 1,827,000 5 169.767 0 J 0 0 B 0 61 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105300000G111------------ 575 580 580 580 5 39,800 23,084,000 25 134.884 0 J 0 0 B 0 62 BMHS Bundamedik Tbk. --U-1135000000F121------------ 312 0 0 312 0 0 0 0 91.765 0 J 0 0 B 0 63 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNU000G111------------ 6,750 6,900 5,400 5,450 -1,300 11,713,300 72,094,500,000 61,485 3,292.276 0 J 0 0 B 0 64 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 370 0 0 370 0 0 0 0 74.000 0 J 0 0 B 0 65 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 234 234 232 234 0 1,300 302,200 3 190.461 0 J 0 0 B 0 66 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 615 650 650 650 35 1,500 975,000 3 462.904 0 J 0 0 B 0 67 BNGA Bank CIMB Niaga Tbk. XDM-115W105000G111------------ 1,800 1,855 1,800 1,855 55 2,200 3,971,000 3 13.696 0 J 0 0 B 0 68 BNII Bank Maybank Indonesia Tbk. XDU-1105000000G111------------ 246 0 0 246 0 0 0 0 2.931 0 J 0 0 B 0 69 BNLI Bank Permata Tbk. XDU-1105000000G111------------ 930 0 0 930 0 0 0 0 11.605 0 J 0 0 B 0 70 BOLA Bali Bintang Sejahtera Tbk. --U-1100000000E514------------ 103 111 103 103 0 168,700 18,421,800 37 58.857 0 J 0 0 B 0 71 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 74 71 71 71 -3 50,100 3,557,100 2 116.311 0 J 0 0 B 0 72 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 5,425 0 0 5,425 0 0 0 0 211.135 0 J 0 0 B 0 73 BREN Barito Renewables Energy Tbk. --U-1100000000J411------------ 8,625 9,950 8,325 9,300 675 11,507,500 109,572,690,000 114,294 1,192.308 0 J 0 0 B 0 74 BRIS Bank Syariah Indonesia Tbk. --MO1SE2R5F000G111------------ 2,470 2,580 2,580 2,580 110 38,000 98,040,000 42 517.880 0 J 0 0 B 0 75 BRMS Bumi Resources Minerals Tbk. --S-1K3CF23000B146------------ 151 157 152 157 6 3,587,900 552,857,800 65 28.516 0 J 0 0 B 0 76 BRPT Barito Pacific Tbk. --SO1U44C48000B111------------ 875 965 940 940 65 6,089,200 5,810,280,500 76 367.575 0 J 0 0 B 0 77 BSDE Bumi Serpong Damai Tbk. --S-183QM81000H111------------ 890 910 910 910 20 10,400 9,464,000 15 178.255 0 J 0 0 B 0 78 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 950 0 0 950 0 0 0 0 647.938 0 J 0 0 B 0 79 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,440 0 0 2,440 0 0 0 0 474.157 0 J 0 0 B 0 80 BTPS Bank BTPN Syariah Tbk. --S-18L5M36000G111------------ 1,020 1,065 1,060 1,065 45 5,400 5,736,000 5 109.231 0 J 0 0 B 0 81 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 276 276 276 276 0 200 55,200 2 149.585 0 J 0 0 B 0 82 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 97 123 98 123 26 86,100,100 9,669,847,400 1,009 7.139 0 J 0 0 B 0 83 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 82 85 84 85 3 2,032,400 172,614,000 77 80.376 0 J 0 0 B 0 84 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 51 0 0 51 0 0 0 0 11.154 0 J 0 0 B 0 85 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 18,875 0 0 18,875 0 0 0 0 3,254.310 0 J 0 0 B 0 86 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 382 0 0 382 0 0 0 0 115.758 0 J 0 0 B 0 87 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 94 0 0 94 0 0 0 0 53.714 0 J 0 0 B 0 88 CASS Cardig Aero Services Tbk. --M-1135000000J111------------ 995 0 0 995 0 0 0 0 248.750 0 J 0 0 B 0 89 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 1,310 0 0 1,310 0 0 0 0 189.855 0 J 0 0 B 0 90 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,860 0 0 1,860 0 0 0 0 384.298 0 J 0 0 B 0 91 CFIN Clipan Finance Indonesia Tbk. --S-1805000000G211------------ 492 496 496 496 4 1,000 496,000 2 38.813 0 J 0 0 B 0 92 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 93 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 925 925 925 925 0 100 92,500 1 4,021.739 0 J 0 0 B 0 94 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112---L-------- 1,550 0 0 1,550 0 0 0 0 166.026 0 J 0 0 B 0 95 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,095 1,145 1,090 1,145 50 12,100 13,364,000 7 168.382 0 J 0 0 B 0 96 CMRY Cisarua Mountain Dairy Tbk. CDM-1135800000D221------------ 4,990 4,990 4,990 4,990 0 200,000 998,000,000 2 162.013 0 J 0 0 B 0 97 CNMA Nusantara Sejahtera Raya Tbk. XDM-1130000000E514------------ 214 0 0 214 0 0 0 0 79.259 0 J 0 0 B 0 98 CPIN Charoen Pokphand Indonesia Tbk --SO1XD3F3D000D231------------ 4,820 5,025 5,025 5,025 205 5,700 28,642,500 3 22,885.640 0 J 0 0 B 0 99 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 500 0 0 500 0 0 0 0 254.092 0 J 0 0 B 0 100 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 434 442 440 440 6 200 88,200 2 352.000 0 J 0 0 B 0 101 CTRA Ciputra Development Tbk. --S-1M3CM87000H111------------ 1,160 0 0 1,160 0 0 0 0 259.718 0 J 0 0 B 0 102 CUAN Petrindo Jaya Kreasi Tbk. --U-1130000000A121------------ 6,375 6,375 6,225 6,375 0 293,200 1,839,815,000 70 2,897.727 0 J 0 0 B 0 103 DART Duta Anggada Realty Tbk. --U-1100000000H111---L-------- 100 0 0 100 0 0 0 0 18.486 0 J 0 0 B 0 104 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 380 0 0 380 0 0 0 0 78.838 0 J 0 0 B 0 105 DEWA Darma Henwa Tbk --U-1135000000A132------------ 61 70 62 62 1 1,342,500 90,768,700 151 20.456 0 J 0 0 B 0 106 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 86 91 80 80 -6 430,100 34,846,700 47 35.556 0 J 0 0 B 0 107 DILD Intiland Development Tbk. --S-1175000000H111------------ 180 188 186 186 6 10,700 2,010,900 5 32.412 0 J 0 0 B 0 108 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,220 0 0 3,220 0 0 0 0 19,248.012 0 J 0 0 B 0 109 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 161 162 162 162 1 300 48,600 1 77.143 0 J 0 0 B 0 110 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 94 0 0 94 0 0 0 0 92.805 0 J 0 0 B 0 111 DOID Delta Dunia Makmur Tbk. --S-1815000000A132------------ 482 480 460 480 -2 284,700 135,090,800 1,030 649.843 0 J 0 0 B 0 112 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 430 0 0 430 0 0 0 0 139.710 0 J 0 0 B 0 113 DRMA Dharma Polimetal Tbk. --S-18A5106000E111------------ 925 980 940 955 30 7,300 6,922,000 16 191.000 0 J 0 0 B 0 114 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 50 0 0 50 0 0 0 0 28.456 0 J 0 0 B 0 115 DSNG Dharma Satya Nusantara Tbk. --U-18AF806000D232------------ 680 700 650 650 -30 114,300 78,210,000 18 175.676 0 J 0 0 B 0 116 DSSA Dian Swastatika Sentosa Tbk --U-1130000000A121------------ 125,000 0 0 125,000 0 0 0 0 8,333.333 0 J 0 0 B 0 117 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,430 0 0 1,430 0 0 0 0 526.371 0 J 0 0 B 0 118 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 87 88 88 88 1 1,000 88,000 1 25.143 0 J 0 0 B 0 119 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 234 0 0 234 0 0 0 0 2,960.152 0 J 0 0 B 0 120 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 278 270 270 270 -8 1,000 270,000 1 135.000 0 J 0 0 B 0 121 ELSA Elnusa Tbk. --S-187FR93000A131------------ 404 416 404 416 12 121,700 50,375,800 777 104.000 0 J 0 0 B 0 122 EMTK Elang Mahkota Teknologi Tbk. --SO1SA5M4H000I111------------ 350 350 350 350 0 25,900 9,065,000 8 486.111 0 J 0 0 B 0 123 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 202 204 202 202 0 50,400 10,181,000 7 16.841 0 J 0 0 B 0 124 ERAA Erajaya Swasembada Tbk. --S-1875M86000E742------------ 394 400 400 400 6 20,200 8,080,000 11 200.769 0 J 0 0 B 0 125 ERAL Sinar Eka Selaras Tbk. --M-1130000000E742------------ 252 256 256 256 4 500 128,000 1 65.641 0 J 0 0 B 0 126 ESSA ESSA Industries Indonesia Tbk. --SO1H7CM6D000B111------------ 775 785 780 785 10 197,400 154,148,000 19 1,461.526 0 J 0 0 B 0 127 EXCL XL Axiata Tbk. --SO1X3TM2S000J321------------ 2,380 2,400 2,400 2,400 20 6,000 14,400,000 3 121.802 0 J 0 0 B 0 128 FILM MD Pictures Tbk. --U-1130400000E621------------ 4,950 5,700 5,100 5,700 750 11,000 59,505,000 17 2,714.286 0 J 0 0 B 0 129 FREN Smartfren Telecom Tbk. XRU-1135000000J321------------ 50 50 50 50 0 15,045,700 752,285,000 43 2.778 0 J 0 0 B 0 130 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 6,075 0 0 6,075 0 0 0 0 243.000 0 J 0 0 B 0 131 GGRM Gudang Garam Tbk. --MO1H05970000D311------------ 19,100 0 0 19,100 0 0 0 0 745.366 0 J 0 0 B 0 132 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,850 0 0 1,850 0 0 0 0 158.120 0 J 0 0 B 0 133 GJTL Gajah Tunggal Tbk. --S-1175560000E112------------ 1,045 1,075 1,045 1,060 15 70,100 74,312,500 20 208.104 0 J 0 0 B 0 134 GOOD Garudafood Putra Putri Jaya Tbk. --S-1135000000D222------------ 414 0 0 414 0 0 0 0 161.089 0 J 0 0 B 0 135 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 84 85 83 83 -1 42,500 3,531,500 27 35.803 0 J 0 0 B 0 136 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 137 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 139 0 0 139 0 0 0 0 55.600 0 J 0 0 B 0 138 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 78 80 79 79 1 21,500 1,705,500 6 41.996 0 J 0 0 B 0 139 HAIS Hasnur Internasional Shipping Tbk. XDS-1130000000K211------------ 230 0 0 230 0 0 0 0 76.667 0 J 0 0 B 0 140 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 93 0 0 93 0 0 0 0 52.319 0 J 0 0 B 0 141 HEAL Medikaloka Hermina Tbk. --S-183FM2G000F121------------ 1,090 0 0 1,090 0 0 0 0 147.297 0 J 0 0 B 0 142 HEXA Hexindo Adiperkasa Tbk. --S-1135000000C141------------ 6,025 6,150 6,100 6,100 75 2,800 17,085,000 5 1,867.385 0 J 0 0 B 0 143 HILL Hillcon Tbk. --M-1135000000A132------------ 1,700 1,625 1,565 1,565 -135 25,200 40,102,000 47 125.200 0 J 0 0 B 0 144 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 370 0 0 370 0 0 0 0 569.231 0 J 0 0 B 0 145 HMSP H.M. Sampoerna Tbk. --M-1100000000D311------------ 835 845 840 845 10 1,238,700 1,040,658,500 57 4,218.251 0 J 0 0 B 0 146 HOKI Buyung Poetra Sembada Tbk. --S-1135000000D222------------ 152 158 157 158 6 561,200 88,386,900 30 204.499 0 J 0 0 B 0 147 HRTA Hartadinata Abadi Tbk. --S-180F000000E411------------ 402 404 398 404 2 10,000 4,027,000 9 134.667 0 J 0 0 B 0 148 HRUM Harum Energy Tbk. --MO1H7CM70000A121------------ 1,300 1,315 1,305 1,315 15 35,100 46,001,000 14 126.177 0 J 0 0 B 0 149 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 83 85 83 83 0 1,501,800 125,328,000 124 83.000 0 J 0 0 B 0 150 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XNAQ2S000D222------------ 10,600 10,725 10,725 10,725 125 5,500 58,987,500 2 397.590 0 J 0 0 B 0 151 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 152 0 0 152 0 0 0 0 11.875 0 J 0 0 B 0 152 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 154 0 0 154 0 0 0 0 146.667 0 J 0 0 B 0 153 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 436 0 0 436 0 0 0 0 284.967 0 J 0 0 B 0 154 IMAS Indomobil Sukses Internasional Tbk. --M-1805000000E745------------ 1,365 0 0 1,365 0 0 0 0 192.119 0 J 0 0 B 0 155 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 232 242 242 242 10 1,000 242,000 1 48.400 0 J 0 0 B 0 156 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 530 0 0 530 0 0 0 0 60.478 0 J 0 0 B 0 157 INCO Vale Indonesia Tbk. --SO1SNPM3S000B146------------ 4,090 4,140 4,120 4,140 50 20,100 82,992,000 28 1,689.796 0 J 0 0 B 0 158 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,050 6,425 6,000 6,200 150 972,300 5,905,790,000 131 1,061.299 0 J 0 0 B 0 159 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,200 0 0 3,200 0 0 0 0 430.982 0 J 0 0 B 0 160 INDS Indospring Tbk. --U-1135000000E111------------ 2,130 0 0 2,130 0 0 0 0 199.687 0 J 0 0 B 0 161 INDY Indika Energy Tbk. --S-1835M63000A121------------ 1,365 1,410 1,410 1,410 45 3,000 4,230,000 1 47.797 0 J 0 0 B 0 162 INKP Indah Kiat Pulp & Paper Tbk. --SO1XDQU10000B152------------ 8,975 9,625 9,525 9,525 550 20,700 198,500,000 72 490.810 0 J 0 0 B 0 163 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 105 0 0 105 0 0 0 0 42.000 0 J 0 0 B 0 164 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 65 0 0 65 0 0 0 0 0.371 0 J 0 0 B 0 165 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 7,600 7,850 7,700 7,850 250 15,300 118,465,000 5 314.000 0 J 0 0 B 0 166 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 665 0 0 665 0 0 0 0 40.549 0 J 0 0 B 0 167 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 270 0 0 270 0 0 0 0 71.053 0 J 0 0 B 0 168 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 130 0 0 130 0 0 0 0 61.905 0 J 0 0 B 0 169 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 50 0 0 50 0 0 0 0 20.833 0 J 0 0 B 0 170 ISAT Indosat Tbk. --M-1M38F23000J321------------ 11,100 11,200 11,000 11,100 0 900 9,965,000 5 792.857 0 J 0 0 B 0 171 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 296 0 0 296 0 0 0 0 100.339 0 J 0 0 B 0 172 ITMG Indo Tambangraya Megah Tbk. XDSO1SDEU70000A121------------ 24,500 27,500 27,500 27,500 3,000 15,000 412,500,000 11 196.429 0 J 0 0 B 0 173 JARR Jhonlin Agro Raya Tbk. --M-1135000000D232------------ 288 298 298 298 10 113,700 33,882,600 5 99.333 0 J 0 0 B 0 174 JAWA Jaya Agra Wattie Tbk. --U-1105000000D232---L-------- 99 0 0 99 0 0 0 0 19.800 0 J 0 0 B 0 175 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1139000000J211------------ 88 90 90 90 2 100 9,000 1 74.493 0 J 0 0 B 0 176 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,090 1,145 1,130 1,145 55 10,100 11,414,500 3 313.013 0 J 0 0 B 0 177 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 640 0 0 640 0 0 0 0 615.385 0 J 0 0 B 0 178 JSMR Jasa Marga (Persero) Tbk. --S-1M2XL86000J112------------ 5,050 5,000 4,900 4,900 -150 3,200 15,794,000 10 288.949 0 J 0 0 B 0 179 JTPE Jasuindo Tiga Perkasa Tbk. --S-1135006000C221------------ 284 0 0 284 0 0 0 0 2,519.294 0 J 0 0 B 0 180 KAEF Kimia Farma Tbk. --M-1135050000F211---L-------- 735 0 0 735 0 0 0 0 735.000 0 J 0 0 B 0 181 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 330 0 0 330 0 0 0 0 40.098 0 J 0 0 B 0 182 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 685 680 670 680 -5 63,500 42,995,000 9 171.717 0 J 0 0 B 0 183 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 210 0 0 210 0 0 0 0 70.000 0 J 0 0 B 0 184 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 170 160 160 160 -10 3,100 496,000 2 33.969 0 J 0 0 B 0 185 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 120 121 120 120 0 3,928,500 471,675,300 559 4.163 0 J 0 0 B 0 186 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,405 0 0 1,405 0 0 0 0 36.974 0 J 0 0 B 0 187 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 400 400 400 400 0 100 40,000 1 1,403.509 0 J 0 0 B 0 188 KLBF Kalbe Farma Tbk. --SO1XNAQAS000F211------------ 1,405 1,450 1,445 1,445 40 6,700 9,682,500 3 14,093.436 0 J 0 0 B 0 189 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 132 0 0 132 0 0 0 0 33.000 0 J 0 0 B 0 190 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112---L-------- 72 0 0 72 0 0 0 0 11.241 0 J 0 0 B 0 191 LINK Link Net Tbk. --U-1105000000J311------------ 990 0 0 990 0 0 0 0 61.875 0 J 0 0 B 0 192 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 540 0 0 540 0 0 0 0 60.883 0 J 0 0 B 0 193 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 3,720 0 0 3,720 0 0 0 0 334.382 0 J 0 0 B 0 194 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 62 69 61 63 1 601,500 37,501,900 59 20.344 0 J 0 0 B 0 195 LPPF Matahari Department Store Tbk. XDU-1875807000E731------------ 1,500 1,495 1,490 1,490 -10 12,900 19,223,500 4 33.763 0 J 0 0 B 0 196 LSIP PP London Sumatra Indonesia Tbk. --S-1175000000D232------------ 845 855 855 855 10 200 171,000 1 220.645 0 J 0 0 B 0 197 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,085 0 0 1,085 0 0 0 0 383.544 0 J 0 0 B 0 198 MAHA Mandiri Herindo Adiperkasa Tbk. --S-1130000000A122------------ 216 0 0 216 0 0 0 0 183.051 0 J 0 0 B 0 199 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 496 0 0 496 0 0 0 0 281.818 0 J 0 0 B 0 200 MAPA Map Aktif Adiperkasa Tbk. --S-1875M2A000E741------------ 845 920 850 920 75 25,300 22,993,000 13 438.095 0 J 0 0 B 0 201 MAPI Mitra Adiperkasa Tbk. --SO1X7CMBD000E741------------ 1,555 1,650 1,640 1,650 95 2,100 3,446,000 5 2,647.838 0 J 0 0 B 0 202 MARK Mark Dynamics Indonesia Tbk. --M-1835000000C143------------ 795 0 0 795 0 0 0 0 1,590.000 0 J 0 0 B 0 203 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 356 366 362 366 10 171,300 62,348,200 75 494.922 0 J 0 0 B 0 204 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,095 0 0 1,095 0 0 0 0 68.438 0 J 0 0 B 0 205 MBTO Martina Berto Tbk. --U-1130000000D421------------ 86 0 0 86 0 0 0 0 11.622 0 J 0 0 B 0 206 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 1,155 0 0 1,155 0 0 0 0 83.394 0 J 0 0 B 0 207 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 5,975 0 0 5,975 0 0 0 0 420.775 0 J 0 0 B 0 208 MCOR Bank China Construction Bank Indonesia Tbk. --U-1105000000G111------------ 69 0 0 69 0 0 0 0 61.888 0 J 0 0 B 0 209 MDKA Merdeka Copper Gold Tbk. --SO1SDNF00000B143------------ 2,510 2,580 2,550 2,580 70 144,100 369,879,000 36 688.338 0 J 0 0 B 0 210 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 194 0 0 194 0 0 0 0 45.400 0 J 0 0 B 0 211 MDLN Modernland Realty Tbk. --U-1100000000H111------------ 50 0 0 50 0 0 0 0 14.839 0 J 0 0 B 0 212 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,410 1,445 1,435 1,435 25 306,600 441,104,500 40 2,979.961 0 J 0 0 B 0 213 MEGA Bank Mega Tbk. --U-1100000000G111------------ 5,250 0 0 5,250 0 0 0 0 6,442.113 0 J 0 0 B 0 214 META Nusantara Infrastructure Tbk. --U-1105000000J112------------ 238 0 0 238 0 0 0 0 72.104 0 J 0 0 B 0 215 MFIN Mandala Multifinance Tbk. --S-110F000000G211------------ 3,170 0 0 3,170 0 0 0 0 3,251.282 0 J 0 0 B 0 216 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 770 0 0 770 0 0 0 0 342.222 0 J 0 0 B 0 217 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V35MNG000F121------------ 2,850 3,000 2,920 3,000 150 16,300 48,460,000 8 176.628 0 J 0 0 B 0 218 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 6,950 0 0 6,950 0 0 0 0 44,267.516 0 J 0 0 B 0 219 MLPL Multipolar Tbk. --U-1135000000D113------------ 50 51 50 50 0 700,000 35,200,000 502 5.735 0 J 0 0 B 0 220 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,510 0 0 1,510 0 0 0 0 314.583 0 J 0 0 B 0 221 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 274 0 0 274 0 0 0 0 46.838 0 J 0 0 B 0 222 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 302 302 298 298 -4 270,100 81,030,200 49 33.111 0 J 0 0 B 0 223 MORA Mora Telematika Indonesia Tbk. --M-1135000000J311------------ 456 0 0 456 0 0 0 0 115.152 0 J 0 0 B 0 224 MPMX Mitra Pinasthika Mustika Tbk. --S-1875FHG000E745------------ 990 995 995 995 5 6,400 6,368,000 5 66.333 0 J 0 0 B 0 225 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 50 0 0 50 0 0 0 0 21.022 0 J 0 0 B 0 226 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 400 0 0 400 0 0 0 0 61.538 0 J 0 0 B 0 227 MSIN MNC Digital Entertainment Tbk. --U-1105000000E621------------ 2,900 0 0 2,900 0 0 0 0 1,160.000 0 J 0 0 B 0 228 MSJA Multi Spunindo Jaya Tbk. --U-1130000000D421------------ 282 0 0 282 0 0 0 0 94.000 0 J 0 0 B 0 229 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 61 64 62 63 2 15,400 970,700 13 4.145 0 J 0 0 B 0 230 MSTI Mastersystem Infotama Tbk. --M-1130000000I211------------ 1,445 0 0 1,445 0 0 0 0 106.642 0 J 0 0 B 0 231 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 580 0 0 580 0 0 0 0 5,213.952 0 J 0 0 B 0 232 MTEL Dayamitra Telekomunikasi Tbk. --MO1U32R54000J321------------ 580 575 575 575 -5 1,000 575,000 2 71.875 0 J 0 0 B 0 233 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 386 0 0 386 0 0 0 0 162.286 0 J 0 0 B 0 234 MTMH Murni Sadar Tbk. --M-1835000000F121------------ 1,180 1,245 1,230 1,245 65 3,200 3,960,000 9 97.266 0 J 0 0 B 0 235 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 2,090 0 0 2,090 0 0 0 0 248.935 0 J 0 0 B 0 236 MYOR Mayora Indah Tbk. --M-1M7NF33000D222------------ 2,420 2,460 2,450 2,460 40 5,100 12,526,000 4 12,306.153 0 J 0 0 B 0 237 NCKL Trimegah Bangun Persada Tbk. --M-1130401000B146------------ 950 970 905 970 20 399,200 369,476,000 52 77.600 0 J 0 0 B 0 238 NIKL Pelat Timah Nusantara Tbk. --U-1130000000B146------------ 496 480 480 480 -16 1,000 480,000 1 147.692 0 J 0 0 B 0 239 NISP Bank OCBC NISP Tbk. --M-1855000000G111------------ 1,255 1,295 1,280 1,280 25 7,000 8,979,500 10 1,551.064 0 J 0 0 B 0 240 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 755 0 0 755 0 0 0 0 217.440 0 J 0 0 B 0 241 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112---L-------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 242 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 346 0 0 346 0 0 0 0 40.706 0 J 0 0 B 0 243 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 65 0 0 65 0 0 0 0 29.545 0 J 0 0 B 0 244 OMED Jayamas Medica Industri Tbk. --M-1135000000F112------------ 198 0 0 198 0 0 0 0 97.059 0 J 0 0 B 0 245 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 66 0 0 66 0 0 0 0 66.000 0 J 0 0 B 0 246 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 376 0 0 376 0 0 0 0 235.944 0 J 0 0 B 0 247 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,630 0 0 1,630 0 0 0 0 1,185.455 0 J 0 0 B 0 248 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,550 0 0 1,550 0 0 0 0 182.353 0 J 0 0 B 0 249 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 294 0 0 294 0 0 0 0 48.870 0 J 0 0 B 0 250 PEHA Phapros Tbk. --U-1130000000F211------------ 496 0 0 496 0 0 0 0 41.402 0 J 0 0 B 0 251 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV98000A112------------ 1,280 1,345 1,305 1,320 40 517,700 682,565,500 189 440.000 0 J 0 0 B 0 252 PGEO Pertamina Geothermal Energy Tbk. --MO1HD2RF8000J411------------ 1,200 1,225 1,225 1,225 25 79,200 97,020,000 17 140.000 0 J 0 0 B 0 253 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 690 0 0 690 0 0 0 0 134.634 0 J 0 0 B 0 254 PMMP Panca Mitra Multiperdana Tbk. --S-1100000000D222------------ 246 254 250 254 8 119,200 29,919,800 30 75.595 0 J 0 0 B 0 255 PNBN Bank Pan Indonesia Tbk --M-115F005000G111------------ 1,060 0 0 1,060 0 0 0 0 1,764.902 0 J 0 0 B 0 256 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 257 PNIN Paninvest Tbk. --U-1105000000G412------------ 850 0 0 850 0 0 0 0 903.871 0 J 0 0 B 0 258 PNLF Panin Financial Tbk. --S-1805560000G413------------ 276 292 280 292 16 3,500 1,014,200 6 315.607 0 J 0 0 B 0 259 POWR Cikarang Listrindo Tbk. --M-1135006000J411------------ 675 685 680 680 5 4,400 2,994,500 10 45.333 0 J 0 0 B 0 260 PPRE PP Presisi Tbk. --S-1130000000J211------------ 73 0 0 73 0 0 0 0 16.977 0 J 0 0 B 0 261 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 3,360 0 0 3,360 0 0 0 0 51.692 0 J 0 0 B 0 262 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 147 0 0 147 0 0 0 0 140.000 0 J 0 0 B 0 263 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 494 0 0 494 0 0 0 0 365.926 0 J 0 0 B 0 264 PTBA Bukit Asam Tbk. --SO1SDEXL0000A121------------ 2,880 2,940 2,920 2,920 40 52,800 154,260,000 43 2,539.130 0 J 0 0 B 0 265 PTIS Indo Straits Tbk. --U-1130000000A122------------ 238 252 238 238 0 71,200 17,276,600 50 25.053 0 J 0 0 B 0 266 PTPP PP (Persero) Tbk. --S-183FV90000J211------------ 412 426 396 396 -16 551,000 227,482,800 37 74.436 0 J 0 0 B 0 267 PTRO Petrosea Tbk. --M-1835000000A132------------ 5,275 4,970 4,880 4,930 -345 30,500 150,492,000 81 3,944.000 0 J 0 0 B 0 268 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 230 232 232 232 2 100 23,200 1 120.000 0 J 0 0 B 0 269 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 394 402 400 402 8 83,000 33,306,000 11 1,549.790 0 J 0 0 B 0 270 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 274 0 0 274 0 0 0 0 24.909 0 J 0 0 B 0 271 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 398 0 0 398 0 0 0 0 170.085 0 J 0 0 B 0 272 RAJA Rukun Raharja Tbk. --M-1805001000A112------------ 1,350 0 0 1,350 0 0 0 0 4,637.263 0 J 0 0 B 0 273 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 454 460 458 458 4 15,600 7,147,200 9 286.250 0 J 0 0 B 0 274 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 13,900 0 0 13,900 0 0 0 0 732.277 0 J 0 0 B 0 275 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 474 0 0 474 0 0 0 0 218.769 0 J 0 0 B 0 276 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 73 74 73 73 0 300 22,100 3 11.594 0 J 0 0 B 0 277 RMKE RMK Energy Tbk. --M-1135000000A122------------ 492 498 498 498 6 400 199,200 1 241.748 0 J 0 0 B 0 278 ROTI Nippon Indosari Corpindo Tbk. XDM-1135000000D222------------ 1,140 0 0 1,140 0 0 0 0 447.059 0 J 0 0 B 0 279 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 250 250 250 250 0 100 25,000 1 479.828 0 J 0 0 B 0 280 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 750 0 0 750 0 0 0 0 625.000 0 J 0 0 B 0 281 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 2,100 0 0 2,100 0 0 0 0 5,427.338 0 J 0 0 B 0 282 SCMA Surya Citra Media Tbk. --S-1835MD6000E612------------ 117 120 120 120 3 39,700 4,764,000 13 271.426 0 J 0 0 B 0 283 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 140 0 0 140 0 0 0 0 93.452 0 J 0 0 B 0 284 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XRU-1105000000G111------------ 525 0 0 525 0 0 0 0 623.168 0 J 0 0 B 0 285 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 1,970 0 0 1,970 0 0 0 0 84.188 0 J 0 0 B 0 286 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,005 0 0 1,005 0 0 0 0 717.857 0 J 0 0 B 0 287 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H3EMDN000F211------------ 705 730 730 730 25 26,900 19,637,000 12 252.569 0 J 0 0 B 0 288 SILO Siloam International Hospitals Tbk. --M-18AC106000F121------------ 2,290 2,570 2,570 2,570 280 500 1,285,000 1 233.778 0 J 0 0 B 0 289 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 362 0 0 362 0 0 0 0 32.909 0 J 0 0 B 0 290 SMBR Semen Baturaja Tbk. --M-1135050000B121------------ 232 0 0 232 0 0 0 0 41.429 0 J 0 0 B 0 291 SMDR Samudera Indonesia Tbk. --S-117F001000K211------------ 290 302 300 300 10 18,000 5,434,000 5 6,019.262 0 J 0 0 B 0 292 SMGR Semen Indonesia (Persero) Tbk. --SO1XNXX56000B121------------ 4,580 4,810 4,810 4,810 230 18,200 87,542,000 11 1,679.962 0 J 0 0 B 0 293 SMIL Sarana Mitra Luas Tbk. --U-1830530000C141------------ 128 121 119 119 -9 1,550,000 184,751,200 9 119.000 0 J 0 0 B 0 294 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 192 0 0 192 0 0 0 0 99.482 0 J 0 0 B 0 295 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 14,600 0 0 14,600 0 0 0 0 1,088.358 0 J 0 0 B 0 296 SMMT Golden Eagle Energy Tbk. --U-1135000000A121------------ 750 0 0 750 0 0 0 0 1,754.632 0 J 0 0 B 0 297 SMRA Summarecon Agung Tbk. --S-183FM63000H111------------ 500 505 505 505 5 400 202,000 2 856.687 0 J 0 0 B 0 298 SMSM Selamat Sempurna Tbk. --S-183540G000E111------------ 1,800 0 0 1,800 0 0 0 0 4,807.821 0 J 0 0 B 0 299 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 165 0 0 165 0 0 0 0 30.000 0 J 0 0 B 0 300 SPMA Suparma Tbk. --U-1135000000B131------------ 322 0 0 322 0 0 0 0 214.970 0 J 0 0 B 0 301 SPTO Surya Pertiwi Tbk. --U-1135000000C121------------ 545 0 0 545 0 0 0 0 46.983 0 J 0 0 B 0 302 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 1,715 0 0 1,715 0 0 0 0 1,830.290 0 J 0 0 B 0 303 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 50 0 0 50 0 0 0 0 9.107 0 J 0 0 B 0 304 SRTG Saratoga Investama Sedaya Tbk. --MO1H35M00000G512------------ 1,410 1,440 1,435 1,440 30 1,500 2,155,000 3 130.909 0 J 0 0 B 0 305 SSIA Surya Semesta Internusa Tbk. --S-1835407000J211------------ 1,095 1,120 1,095 1,115 20 64,300 71,397,000 20 457.436 0 J 0 0 B 0 306 SSMS Sawit Sumbermas Sarana Tbk. --M-18A5406000D232------------ 1,005 0 0 1,005 0 0 0 0 150.000 0 J 0 0 B 0 307 STAA Sumber Tani Agung Resources Tbk. --U-1135000000D232------------ 740 0 0 740 0 0 0 0 123.333 0 J 0 0 B 0 308 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 52 0 0 52 0 0 0 0 50.980 0 J 0 0 B 0 309 SULI SLJ Global Tbk. --U-1130000000B151------------ 106 107 107 107 1 300 32,100 2 1.528 0 J 0 0 B 0 310 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 525 0 0 525 0 0 0 0 175.000 0 J 0 0 B 0 311 TAPG Triputra Agro Persada Tbk. --M-1175000000D232------------ 605 0 0 605 0 0 0 0 302.500 0 J 0 0 B 0 312 TBIG Tower Bersama Infrastructure Tbk. --M-180L9B0000J321------------ 1,855 0 0 1,855 0 0 0 0 458.025 0 J 0 0 B 0 313 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 605 0 0 605 0 0 0 0 139.853 0 J 0 0 B 0 314 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 2,780 0 0 2,780 0 0 0 0 546.201 0 J 0 0 B 0 315 TEBE Dana Brata Luhur Tbk. --U-1130000000A122------------ 755 0 0 755 0 0 0 0 68.950 0 J 0 0 B 0 316 TINS Timah Tbk. --S-18ARR56000B146------------ 820 885 840 855 35 2,353,500 2,011,134,500 295 436.900 0 J 0 0 B 0 317 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 7,600 8,175 7,875 8,000 400 62,100 496,627,500 41 494.626 0 J 0 0 B 0 318 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 448 0 0 448 0 0 0 0 77.241 0 J 0 0 B 0 319 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,030 3,780 2,280 2,900 -130 637,102,900 2,175,188,156,000 4,835 1,524.030 0 J 0 0 B 0 320 TMAS Temas Tbk. XDM-1135000000K211------------ 147 148 148 148 1 20,800 3,078,400 9 3,403.864 0 J 0 0 B 0 321 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 236 0 0 236 0 0 0 0 49.801 0 J 0 0 B 0 322 TOTL Total Bangun Persada Tbk. --S-1135006000J211------------ 474 0 0 474 0 0 0 0 170.365 0 J 0 0 B 0 323 TOWR Sarana Menara Nusantara Tbk. --SO1U0L944000J321------------ 795 820 820 820 25 6,000 4,920,000 3 3,906.064 0 J 0 0 B 0 324 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105001000G312------------ 244 0 0 244 0 0 0 0 245.881 0 J 0 0 B 0 325 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 122 0 0 122 0 0 0 0 61.000 0 J 0 0 B 0 326 TRJA Transkon Jaya Tbk. --M-1100000000K132---L-------- 178 0 0 178 0 0 0 0 71.200 0 J 0 0 B 0 327 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 472 0 0 472 0 0 0 0 281.556 0 J 0 0 B 0 328 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,910 0 0 1,910 0 0 0 0 340.731 0 J 0 0 B 0 329 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,220 1,245 1,245 1,245 25 100 124,500 1 64.675 0 J 0 0 B 0 330 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 775 0 0 775 0 0 0 0 51.667 0 J 0 0 B 0 331 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. --M-1135000000D221------------ 1,830 0 0 1,830 0 0 0 0 3,548.162 0 J 0 0 B 0 332 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 7,775 0 0 7,775 0 0 0 0 287.955 0 J 0 0 B 0 333 UNIQ Ulima Nitra Tbk. --M-1130000000A132------------ 442 440 438 438 -4 27,500 12,078,000 7 371.186 0 J 0 0 B 0 334 UNTR United Tractors Tbk. --SO1XDGQ7H000C141------------ 24,150 24,275 23,650 23,650 -500 79,200 1,888,150,000 39 28,154.762 0 J 0 0 B 0 335 UNVR Unilever Indonesia Tbk. --MO1SS3QDS000D421------------ 2,590 2,850 2,710 2,850 260 612,300 1,674,335,000 105 72,964.670 0 J 0 0 B 0 336 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 0 0 645 0 0 0 0 645.000 0 J 0 0 B 0 337 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 178 0 0 178 0 0 0 0 78.739 0 J 0 0 B 0 338 WEGE Wijaya Karya Bangunan Gedung Tbk. --U-1130050000J211------------ 74 75 74 75 1 84,100 6,224,200 7 25.862 0 J 0 0 B 0 339 WEHA WEHA Transportasi Indonesia Tbk. --S-1130000000K132------------ 113 0 0 113 0 0 0 0 52.546 0 J 0 0 B 0 340 WIFI Solusi Sinergi Digital Tbk. --S-1K30F10000I111------------ 144 151 149 149 5 47,400 7,065,900 8 28.113 0 J 0 0 B 0 341 WIIM Wismilak Inti Makmur Tbk. --S-1805000000D311------------ 1,100 0 0 1,100 0 0 0 0 169.231 0 J 0 0 B 0 342 WIKA Wijaya Karya (Persero) Tbk. --U-1129006000J211------------ 204 0 0 204 0 0 0 0 61.688 0 J 0 0 B 0 343 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 474 0 0 474 0 0 0 0 128.186 0 J 0 0 B 0 344 WOMF Wahana Ottomitra Multiartha Tbk. XDU-1105000000G211------------ 380 0 0 380 0 0 0 0 57.609 0 J 0 0 B 0 345 WOOD Integra Indocabinet Tbk. --S-1135000000E211------------ 274 0 0 274 0 0 0 0 105.385 0 J 0 0 B 0 346 WTON Wijaya Karya Beton Tbk. --S-1130050000B121------------ 87 88 88 88 1 51,100 4,496,800 3 14.915 0 J 0 0 B 0 Total 1,087,675,400 3,993,189,278,300 224,111 0 0 Jakarta, 27 April 2024 Trading Division