STOCK QUOTATION ------------------- DATE : Thursday, 28 October 2021 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. XDM-1M3EM00000D232------------ 10,100 10,025 -75 -0.74 2,482 3,337,800 33,640,542,500 1 2 ABBA Mahaka Media Tbk. --U-2105000000E614-E---------- 496 494 -2 -0.40 3,885 35,840,300 17,572,052,400 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,950 6,950 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U-1105000000C311------------ 1,555 1,450 -105 -6.75 3,524 24,344,000 35,852,523,000 1 5 ACES Ace Hardware Indonesia Tbk. --MO1S3PMN0000E743------------ 1,410 1,410 0 0.00 3,009 21,993,100 30,960,590,000 1 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 256 250 -6 -2.34 1,656 18,145,200 4,604,159,400 1 7 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 2,550 2,530 -20 -0.78 159 281,700 718,537,000 2 8 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211------------ 1,040 1,020 -20 -1.92 7,585 47,566,600 48,874,281,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 7,850 7,800 -50 -0.64 380 257,500 2,009,345,000 1 10 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 240 226 -14 -5.83 594 3,836,200 885,197,600 1 11 ADRO Adaro Energy Tbk. --MO1XD5U60000A121------------ 1,730 1,630 -100 -5.78 24,312 289,795,800 479,058,117,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 344 350 6 1.74 9 1,600 558,400 2 13 AGII Aneka Gas Industri Tbk. --M-1835400000B111------------ 1,480 1,425 -55 -3.72 1,803 3,692,500 5,356,113,000 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --U-1100000000G111------------ 2,070 2,050 -20 -0.97 5,465 28,997,400 59,470,039,000 1 15 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 202 202 0 0.00 1,506 16,653,600 3,345,220,000 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 63 67 4 6.35 1,584 27,542,800 1,819,687,400 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 520 500 -20 -3.85 260 1,368,900 702,396,000 2 18 AISA FKS Food Sejahtera Tbk. --U-1105000000D222------------ 230 220 -10 -4.35 1,872 29,030,300 6,431,045,400 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U-2130000000E512------------ 50 50 0 0.00 8 20,700 1,035,000 2 20 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 845 790 -55 -6.51 46 56,000 44,856,000 2 21 AKRA AKR Corporindo Tbk. --MO1H7XM80000A112------------ 4,460 4,230 -230 -5.16 5,735 15,165,300 64,912,577,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U-2130000000K211------------ 535 530 -5 -0.93 103 51,500 26,681,500 2 23 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 750 760 10 1.33 978 4,986,700 3,758,447,000 2 24 ALKA Alakasa Industrindo Tbk --U-2130000000B141--------G--- 248 236 -12 -4.84 27 14,500 3,449,800 2 25 ALMI Alumindo Light Metal Industry Tbk. --U-2100000000B141-E---------- 238 236 -2 -0.84 13 27,700 6,585,600 2 26 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 310 292 -18 -5.81 23 13,700 4,018,600 1 27 AMAG Asuransi Multi Artha Guna Tbk. --M-2105000000G412------------ 336 334 -2 -0.60 33 40,200 13,363,800 2 28 AMAN Makmur Berkah Amanda Tbk. --M-1135000000H111------------ 494 486 -8 -1.62 117 2,181,200 1,073,442,600 1 29 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 288 282 -6 -2.08 148 1,152,700 324,734,200 2 30 AMFG Asahimas Flat Glass Tbk. --U-1105000000C121------------ 3,800 3,800 0 0.00 2 1,600 6,080,000 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 189 188 -1 -0.53 6 10,500 1,974,200 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --M-2105000000G311------------ 3,800 3,690 -110 -2.89 1,626 744,100 2,743,360,000 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M-1M00500000D113------------ 1,240 1,185 -55 -4.44 6,459 22,704,300 27,339,714,500 1 34 ANDI Andira Agro Tbk. --U-2130000000D232------------ 50 50 0 0.00 19 106,900 5,345,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U-1135000000D232------------ 855 815 -40 -4.68 38 27,600 22,650,000 1 36 ANTM Aneka Tambang Tbk. --MO1XDARC0000B146------------ 2,350 2,320 -30 -1.28 15,678 77,309,100 179,322,201,000 1 37 APEX Apexindo Pratama Duta Tbk. --U-2105000000A131------------ 580 550 -30 -5.17 30 15,800 8,725,000 2 38 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 955 940 -15 -1.57 965 9,660,100 9,131,917,500 2 39 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 183 183 0 0.00 23 182,500 33,416,300 2 40 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 202 202 0 0.00 4 400 80,800 1 41 APLN Agung Podomoro Land Tbk. --M-1835400000H111------------ 141 136 -5 -3.55 1,697 27,302,300 3,749,915,100 1 42 ARCI Archi Indonesia Tbk. --U-1105000000B143------------ 630 610 -20 -3.17 1,824 10,049,800 6,192,854,500 1 43 ARGO Argo Pantes Tbk --U-2100000000E413-E---------- 1,730 1,730 0 0.00 3 300 519,000 2 44 ARII Atlas Resources Tbk. --U-2130000000A121------------ 330 330 0 0.00 17 76,600 25,028,000 2 45 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 79 74 -5 -6.33 2,859 78,220,400 5,819,037,000 2 46 ARMY Armidian Karyatama Tbk. --U-2130000000H111---L-------- 50 50 0 0.00 0 0 0 2 47 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 850 870 20 2.35 828 3,618,800 3,119,905,000 1 48 ARTA Arthavest Tbk --U-2100000000E512------------ 1,805 1,765 -40 -2.22 23 25,500 45,283,500 2 49 ARTI Ratu Prabu Energi Tbk --U-1100000000A132-E---------- 50 50 0 0.00 4 400 20,000 1 50 ARTO Bank Jago Tbk. --U-2100000000G111------------ 14,825 14,850 25 0.17 21,925 26,393,900 392,956,387,500 2 51 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 288 286 -2 -0.69 16 28,200 8,094,200 2 52 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 950 935 -15 -1.58 9 2,100 1,963,500 1 53 ASGR Astra Graphia Tbk. XDM-1130000000C224------------ 735 730 -5 -0.68 217 652,500 478,998,500 1 54 ASII Astra International Tbk. XDMO1UBAC70000C311------------ 6,000 6,000 0 0.00 10,968 50,046,900 303,991,430,000 1 55 ASJT Asuransi Jasa Tania Tbk. --U-2100000000G412------------ 146 142 -4 -2.74 165 741,600 106,129,600 2 56 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 302 308 6 1.99 178 337,800 103,632,000 1 57 ASPI Andalan Sakti Primaindo Tbk. --U-2100000000H111------------ 67 75 8 11.94 14,945 218,573,200 17,205,933,600 2 58 ASRI Alam Sutera Realty Tbk. --M-1835M20000H111------------ 185 178 -7 -3.78 3,576 72,160,300 12,991,819,000 1 59 ASRM Asuransi Ramayana Tbk. --U-2100000000G412------------ 1,620 1,625 5 0.31 15 25,400 40,620,000 2 60 ASSA Adi Sarana Armada Tbk. --M-18055B0000K132------------ 3,150 3,150 0 0.00 2,990 9,757,500 30,847,057,000 1 61 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 108 123 15 13.89 4,675 25,550,500 3,382,251,300 2 62 ATIC Anabatic Technologies Tbk. --U-1105000000I121------------ 640 640 0 0.00 200 380,300 241,864,000 1 63 AUTO Astra Otoparts Tbk. XDM-11A5000000E111------------ 1,130 1,120 -10 -0.88 1,294 2,816,400 3,162,219,000 1 64 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121-----------X 156 151 -5 -3.21 1,400 10,898,500 1,670,362,400 2 65 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 236 226 -10 -4.24 6,460 120,874,800 27,754,966,600 2 66 BACA Bank Capital Indonesia Tbk. --U-2105000000G111------------ 306 304 -2 -0.65 1,799 14,177,000 4,306,465,800 2 67 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 366 346 -20 -5.46 583 2,129,400 752,258,200 2 68 BALI Bali Towerindo Sentra Tbk. --M-1135000000J321------------ 745 750 5 0.67 145 599,500 449,759,000 1 69 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 2,470 2,490 20 0.81 2,460 12,082,300 29,773,414,000 2 70 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 52 54 2 3.85 2,729 55,966,400 3,064,753,000 1 71 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111------------ 50 50 0 0.00 8 5,800 290,000 2 72 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 570 560 -10 -1.75 48 32,700 18,333,500 1 73 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,200 1,180 -20 -1.67 3 2,000 2,360,000 2 74 BBCA Bank Central Asia Tbk. --MO1UQNCN0000G111------------ 7,450 7,375 -75 -1.01 20,651 75,271,900 555,764,745,000 1 75 BBHI Allo Bank Indonesia Tbk. --U-2105000000G111------------ 5,975 5,950 -25 -0.42 2,332 2,844,500 17,223,345,000 2 76 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 434 430 -4 -0.92 5,040 86,068,400 37,127,541,800 1 77 BBLD Buana Finance Tbk. --U-2100000000G211------------ 400 392 -8 -2.00 8 4,000 1,583,200 2 78 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 2,040 1,980 -60 -2.94 8 8,200 16,394,000 1 79 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSP40000G111------------ 7,075 7,050 -25 -0.35 9,379 39,022,700 273,649,112,500 1 80 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPN0000G111------------ 4,290 4,240 -50 -1.17 20,627 159,645,200 677,809,476,000 1 81 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1100000000A122------------ 50 50 0 0.00 5 6,900 345,000 1 82 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 6,000 5,950 -50 -0.83 6 1,200 7,135,000 2 83 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 64 67 3 4.69 212 2,312,200 154,493,000 2 84 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HQRL80000G111------------ 1,740 1,745 5 0.29 8,897 56,192,300 96,323,751,500 1 85 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 1,390 1,410 20 1.44 7,730 44,434,100 63,022,774,500 1 86 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 104 102 -2 -1.92 654 14,332,900 1,469,312,200 1 87 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111-----------X 173 161 -12 -6.94 1,132 15,601,000 2,544,837,900 2 88 BCIP Bumi Citra Permai Tbk. --U-2130000000H111-------Y---- 62 61 -1 -1.61 83 463,700 28,190,100 2 89 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,840 2,690 -150 -5.28 2,947 7,965,700 21,729,964,000 1 90 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 1,790 1,755 -35 -1.96 754 28,917,200 50,569,929,500 2 91 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-E---------- 84 83 -1 -1.19 539 6,707,100 559,205,600 2 92 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 73 72 -1 -1.37 14,377 723,388,000 50,590,917,700 2 93 BELL Trisula Textile Industries Tbk. --M-2130000000E413------------ 161 166 5 3.11 759 1,568,300 263,887,800 2 94 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 1,830 1,800 -30 -1.64 266 462,100 837,054,000 2 95 BEST Bekasi Fajar Industrial Estate Tbk. --M-1875FH0000H111------------ 135 129 -6 -4.44 1,782 42,711,600 5,592,204,100 1 96 BFIN BFI Finance Indonesia Tbk. --M-180C520000G211------------ 985 995 10 1.02 6,311 25,704,500 25,440,950,500 1 97 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 183 179 -4 -2.19 6,375 85,206,500 15,813,006,800 2 98 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 880 875 -5 -0.57 43 726,500 632,534,500 2 99 BHIT MNC Investama Tbk. --U-1105000000C311------------ 61 60 -1 -1.64 5,240 196,943,300 11,810,407,900 1 100 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------- 266 268 2 0.75 1,120 2,490,400 691,720,600 2 101 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 206 204 -2 -0.97 1,465 8,346,300 1,737,703,800 2 102 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,980 3,970 -10 -0.25 644 444,200 1,771,625,000 1 103 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A111------------ 50 50 0 0.00 1,899 312,466,800 15,914,863,700 2 104 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 52 53 1 1.92 125 3,485,700 181,375,500 2 105 BIRD Blue Bird Tbk. --M-1135000000K132------------ 1,395 1,410 15 1.08 828 4,238,700 5,990,654,500 1 106 BISI BISI International Tbk. --U-1135000000D232------------ 1,015 1,015 0 0.00 53 70,900 71,701,500 1 107 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL70000G111------------ 1,425 1,420 -5 -0.35 2,544 6,295,500 8,910,580,500 1 108 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-180CE70000G111------------ 760 745 -15 -1.97 3,750 12,326,700 9,237,785,500 1 109 BKDP Bukit Darmo Property Tbk --U-2100000000H111------------ 50 50 0 0.00 18 37,800 1,890,000 2 110 BKSL Sentul City Tbk. --U-1135000000H111------------ 62 62 0 0.00 740 30,131,900 1,860,065,500 1 111 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 183 182 -1 -0.55 640 5,029,800 919,618,900 2 112 BLTA Berlian Laju Tanker Tbk --U-1135000000K211------------ 50 50 0 0.00 8 1,000 50,000 1 113 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 3,340 3,380 40 1.20 4 500 1,713,000 2 114 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 775 770 -5 -0.65 95 143,900 110,389,500 2 115 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,500 1,430 -70 -4.67 332 496,400 722,282,500 2 116 BMHS Bundamedik Tbk. --U-1135000000F121------------ 910 910 0 0.00 4,411 56,916,200 52,207,216,500 1 117 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPK0000G111------------ 7,150 7,025 -125 -1.75 7,037 49,511,800 349,524,595,000 1 118 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 172 169 -3 -1.74 77 201,200 34,130,400 1 119 BMTR Global Mediacom Tbk. --M-1835F80000C311------------ 268 266 -2 -0.75 2,107 34,665,200 9,193,174,800 1 120 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 1,515 1,420 -95 -6.27 4,002 14,724,600 21,237,737,500 1 121 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 50 0 0.00 10 102,100 5,105,000 2 122 BNGA Bank CIMB Niaga Tbk. --M-185C100000G111------------ 1,025 1,030 5 0.49 1,524 8,748,300 9,000,524,500 1 123 BNII Bank Maybank Indonesia Tbk. --M-110F000000G111------------ 336 334 -2 -0.60 151 785,700 263,297,000 1 124 BNLI Bank Permata Tbk. --U-1000000000G111------------ 1,765 1,730 -35 -1.98 276 275,200 478,709,500 1 125 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,515 1,495 -20 -1.32 3,938 109,750,500 164,207,414,500 2 126 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 600 570 -30 -5.00 687 7,993,600 4,646,158,000 2 127 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 685 685 0 0.00 2 300 205,500 2 128 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121------------ 90 89 -1 -1.11 1,436 18,165,500 1,612,395,400 2 129 BPFI Batavia Prosperindo Finance Tbk. --U-2105000000G211------------ 1,000 1,000 0 0.00 2 31,000 31,000,000 2 130 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 4,680 4,680 0 0.00 0 0 0 2 131 BPTR Batavia Prosperindo Trans Tbk. --M-1100000000K132------------ 182 184 2 1.10 357 804,200 146,216,200 1 132 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 7,000 7,000 0 0.00 6 1,500 10,477,500 1 133 BRIS Bank Syariah Indonesia Tbk. --U-1KE4R50000G111------------ 2,140 2,080 -60 -2.80 17,957 50,755,700 106,023,245,000 1 134 BRMS Bumi Resources Minerals Tbk. --U-2135000000B146------------ 95 94 -1 -1.05 1,860 175,504,400 16,540,121,500 2 135 BRNA Berlina Tbk. --U-2135000000B131------------ 1,175 1,185 10 0.85 6 3,400 4,026,000 2 136 BRPT Barito Pacific Tbk. --MO1XDBF20000B111------------ 975 930 -45 -4.62 5,935 49,909,100 47,134,283,000 1 137 BSDE Bumi Serpong Damai Tbk. --MO1H2W9H0000H111------------ 1,090 1,085 -5 -0.46 4,026 27,138,500 29,065,932,000 1 138 BSIM Bank Sinarmas Tbk. --M-1105000000G111------------ 860 865 5 0.58 47 31,500 27,256,500 1 139 BSSR Baramulti Suksessarana Tbk. --U-2135000000A121------------ 2,570 2,530 -40 -1.56 102 60,400 152,647,000 2 140 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111------------ 1,750 1,750 0 0.00 0 0 0 2 141 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232------------ 50 50 0 0.00 3 300 15,000 2 142 BTEL Bakrie Telecom Tbk. --U-1105000000J321-E---------- 50 50 0 0.00 0 0 0 1 143 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 462 454 -8 -1.73 65 255,500 115,301,800 2 144 BTPN Bank BTPN Tbk. --U-1155000000G111------------ 2,840 2,800 -40 -1.41 63 49,300 136,625,000 1 145 BTPS Bank BTPN Syariah Tbk. --M-18L5MA0000G111------------ 3,640 3,800 160 4.40 2,384 5,129,200 19,059,353,000 1 146 BUDI Budi Starch & Sweetener Tbk. --M-1130000000D222------------ 178 171 -7 -3.93 1,358 12,547,400 2,204,137,400 1 147 BUKA Bukalapak.com Tbk. --UO2GD0F00000I111------------ 705 695 -10 -1.42 6,664 157,808,000 109,974,832,000 2 148 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,055 1,045 -10 -0.95 33 19,300 20,289,500 2 149 BULL Buana Lintas Lautan Tbk. --U-1115000000A112---L-------- 268 262 -6 -2.24 2,149 83,282,100 22,223,657,800 1 150 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 75 71 -4 -5.33 6,359 417,795,200 29,948,445,700 2 151 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---- 60 60 0 0.00 0 0 0 2 152 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 136 135 -1 -0.74 321 1,947,500 264,377,700 1 153 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 94 88 -6 -6.38 4,635 134,080,900 12,009,609,500 1 154 BYAN Bayan Resources Tbk. --U-1135000000A121------------ 26,500 26,500 0 0.00 135 73,300 1,926,277,500 1 155 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 97 100 3 3.09 4,094 62,873,400 6,247,583,100 2 156 CAMP Campina Ice Cream Industry Tbk. --M-1135000000D221------------ 300 296 -4 -1.33 356 698,300 207,987,400 1 157 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------- 132 132 0 0.00 222 542,300 72,751,000 2 158 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 452 454 2 0.44 7,174 520,672,700 235,142,039,600 2 159 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1100000000E745------------ 50 50 0 0.00 7 21,800 1,090,000 1 160 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 402 400 -2 -0.50 29 1,553,600 620,995,800 2 161 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 208 228 20 9.62 3,237 44,294,700 9,795,453,600 3 162 CASS Cardig Aero Services Tbk. --U-2100000000J111------------ 565 570 5 0.88 62 3,878,100 2,201,704,500 2 163 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 101 103 2 1.98 18,713 374,207,900 40,420,184,100 2 164 CCSI Communication Cable Systems Indonesia Tbk. CDM-2130000000C131------------ 600 620 20 3.33 1,112 4,735,900 2,915,457,000 2 165 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,905 1,875 -30 -1.57 54 64,100 120,984,000 1 166 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 318 318 0 0.00 3,170 38,996,000 12,515,432,800 2 167 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 278 266 -12 -4.32 1,549 13,246,100 3,579,507,800 1 168 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 292 276 -16 -5.48 147 215,000 60,146,600 2 169 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 2,770 2,770 0 0.00 5 2,200 6,094,000 2 170 CITY Natura City Developments Tbk. --U-1130000000H111------------ 143 144 1 0.70 32 39,400 5,633,700 1 171 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 850 845 -5 -0.59 2 5,100 4,309,500 2 172 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 462 452 -10 -2.16 1,155 6,015,100 2,743,422,000 1 173 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 1,040 1,040 0 0.00 78 94,800 98,197,000 2 174 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,300 1,260 -40 -3.08 138 98,500 123,956,500 1 175 CMNT Cemindo Gemilang Tbk. --U-1100000000B121------------ 975 985 10 1.03 1,556 55,682,300 54,536,181,000 1 176 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------- 184 184 0 0.00 0 0 0 2 177 CNKO Exploitasi Energi Indonesia Tbk. --U-1100000000A122-E-----Y---- 50 50 0 0.00 4 1,100 55,000 1 178 CNTB Saham Seri B ( Centex Tbk ) --U-2100000000E413------------ 250 250 0 0.00 0 0 0 2 179 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------- 186 178 -8 -4.30 20 17,100 3,124,300 2 180 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 260 260 0 0.00 205 964,500 249,701,800 2 181 COWL Cowell Development Tbk. --U-2100000000H111---L---Y---- 50 50 0 0.00 0 0 0 2 182 CPIN Charoen Pokphand Indonesia Tbk --MO1XDAQA0000D231------------ 6,375 6,200 -175 -2.75 5,403 9,596,900 59,607,967,500 1 183 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111---L---Y---- 50 50 0 0.00 0 0 0 2 184 CPRO Central Proteina Prima Tbk. --U-1105000000D231-------Y---- 50 50 0 0.00 8 10,700 535,000 1 185 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 550 550 0 0.00 111 415,300 233,699,000 1 186 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 97 97 0 0.00 8,997 164,647,600 16,444,082,400 2 187 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,360 3,460 100 2.98 1 100 346,000 2 188 CSRA Cisadane Sawit Raya Tbk. --U-1130000000D232------------ 392 386 -6 -1.53 175 350,100 136,530,000 1 189 CTBN Citra Tubindo Tbk. --U-1135000000B144------------ 3,070 2,890 -180 -5.86 2 200 578,000 1 190 CTRA Ciputra Development Tbk. --M-183CM80000H111------------ 1,075 1,085 10 0.93 4,950 54,925,300 58,504,579,500 1 191 CTTH Citatah Tbk. --U-2100000000C121------------ 50 50 0 0.00 24 98,200 4,910,000 2 192 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111------------ 50 50 0 0.00 44 820,000 41,000,000 2 193 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 250 238 -12 -4.80 340 2,214,400 524,685,600 1 194 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 260 256 -4 -1.54 19 4,100 1,044,200 2 195 DCII DCI Indonesia Tbk. --U-2100000000I121------------ 46,000 46,525 525 1.14 17 2,800 130,092,500 2 196 DEAL Dewata Freightinternational Tbk. --U-2100000000K211-E-----Y---- 50 50 0 0.00 0 0 0 2 197 DEFI Danasupra Erapacific Tbk. --U-2105000000G211------------ 995 1,080 85 8.54 15 4,100 4,188,000 2 198 DEWA Darma Henwa Tbk --U-1135000000A132------------ 50 50 0 0.00 13 16,500 825,000 1 199 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 382 372 -10 -2.62 27 74,800 27,811,400 2 200 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 130 131 1 0.77 2,600 38,843,500 5,066,328,800 1 201 DGNS Diagnos Laboratorium Utama Tbk. --U-2135000000F121------------ 785 745 -40 -5.10 1,695 10,310,400 7,873,087,000 2 202 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 366 342 -24 -6.56 2,540 30,097,600 10,323,082,000 2 203 DILD Intiland Development Tbk. --M-1135000000H111------------ 183 173 -10 -5.46 571 9,929,300 1,729,261,500 1 204 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 2,270 2,220 -50 -2.20 226 386,400 866,896,000 2 205 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 139 139 0 0.00 881 14,034,100 1,932,421,200 2 206 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,910 3,840 -70 -1.79 171 141,100 545,096,000 1 207 DMAS Puradelta Lestari Tbk. --M-187PUK0000H111------------ 226 230 4 1.77 4,645 58,182,800 13,306,428,000 1 208 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 2,460 2,520 60 2.44 8,666 23,727,200 61,122,191,000 2 209 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 865 805 -60 -6.94 100 158,900 130,378,500 1 210 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 224 226 2 0.89 2,240 24,293,600 5,519,643,800 1 211 DNET Indoritel Makmur Internasional Tbk. --U-2105000000G512------------ 3,250 3,260 10 0.31 25 17,800 57,198,000 2 212 DOID Delta Dunia Makmur Tbk. --M-1805500000A132------------ 296 294 -2 -0.68 2,947 39,743,200 11,652,889,600 1 213 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 388 362 -26 -6.70 120 244,800 89,522,000 1 214 DPUM Dua Putra Utama Makmur Tbk. --U-1100000000D231------------ 50 50 0 0.00 0 0 0 1 215 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 122 120 -2 -1.64 878 11,755,600 1,418,354,300 1 216 DSNG Dharma Satya Nusantara Tbk. --M-182F100000D232------------ 580 565 -15 -2.59 3,118 25,102,200 14,268,366,500 1 217 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 32,825 31,200 -1,625 -4.95 24 15,400 488,600,000 1 218 DUCK Jaya Bersama Indo Tbk. --U-1100000000E515---L---Y---- 176 176 0 0.00 0 0 0 1 219 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,320 3,320 0 0.00 8 900 2,995,000 2 220 DVLA Darya-Varia Laboratoria Tbk. CDU-1135000000F211------------ 2,540 2,540 0 0.00 92 50,400 128,266,000 1 221 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122-E---------- 199 198 -1 -0.50 23 9,700 1,897,800 2 222 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 86 84 -2 -2.33 2,856 54,459,300 4,665,080,400 1 223 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 97 96 -1 -1.03 564 8,400,500 810,408,700 2 224 ECII Electronic City Indonesia Tbk. --U-2135000000E742------------ 985 985 0 0.00 0 0 0 2 225 EDGE Indointernet Tbk. --U-2135000000I121------------ 24,550 24,300 -250 -1.02 25 4,800 116,957,500 2 226 EKAD Ekadharma International Tbk. --U-1135000000B113------------ 1,495 1,500 5 0.33 483 626,100 948,798,000 1 227 ELSA Elnusa Tbk. --M-187FR90000A131------------ 312 300 -12 -3.85 5,942 77,927,800 23,546,997,200 1 228 ELTY Bakrieland Development Tbk. --U-1105000000H111---L-------- 50 50 0 0.00 0 0 0 1 229 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 196 196 0 0.00 0 0 0 2 230 EMTK Elang Mahkota Teknologi Tbk. --M-1930400000I111------------ 1,860 1,905 45 2.42 8,762 55,209,300 104,033,813,500 1 231 ENRG Energi Mega Persada Tbk. --U-2135000000A111------------ 122 118 -4 -3.28 3,221 351,848,300 42,565,104,200 2 232 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 50 0 0.00 0 0 0 2 233 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 50 0 0.00 139 49,100 2,455,000 2 234 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131------------ 51 52 1 1.96 2,248 41,021,500 2,225,844,300 2 235 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,430 2,460 30 1.23 75 109,600 268,787,000 2 236 ERAA Erajaya Swasembada Tbk. --MO1S7PMH0000E742------------ 625 635 10 1.60 7,967 134,415,000 85,853,549,500 1 237 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 202 188 -14 -6.93 5,275 14,535,600 2,968,285,700 2 238 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 91 94 3 3.30 3,628 67,162,800 6,062,710,200 2 239 ESSA Surya Esa Perkasa Tbk. --M-1815000000B111------------ 344 330 -14 -4.07 4,091 60,758,800 20,234,077,800 1 240 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 131 126 -5 -3.82 62 164,500 20,851,800 2 241 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 128 127 -1 -0.78 77 534,700 67,724,400 1 242 ETWA Eterindo Wahanatama Tbk --U-1100000000A221-E---------- 62 62 0 0.00 0 0 0 1 243 EXCL XL Axiata Tbk. --MO1SDLM40000J321------------ 3,070 3,020 -50 -1.63 5,603 20,802,100 63,071,398,000 1 244 FAPA FAP Agri Tbk. --U-2105000000D232------------ 3,130 3,100 -30 -0.96 30 129,200 403,301,000 2 245 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 1,040 1,040 0 0.00 47 38,500 40,784,000 2 246 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 7,600 7,600 0 0.00 0 0 0 1 247 FILM MD Pictures Tbk. --M-1135000000E621------------ 424 420 -4 -0.94 2,261 39,205,100 16,567,381,600 1 248 FIMP Fimperkasa Utama Tbk. --U-3000000000J211-------Y---- 50 49 -1 -2.00 267 331,500 16,143,300 3 249 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 570 555 -15 -2.63 1,455 3,855,000 2,147,949,500 2 250 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 8,500 8,200 -300 -3.53 7 2,200 18,590,000 2 251 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 312 306 -6 -1.92 532 4,096,300 1,288,943,800 2 252 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421------------ 358 380 22 6.15 22 67,600 25,079,000 3 253 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 635 595 -40 -6.30 164 259,500 158,922,500 2 254 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 120 120 0 0.00 1,172 6,003,100 719,214,900 2 255 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 147 145 -2 -1.36 13 6,000 875,400 2 256 FORZ Forza Land Indonesia Tbk. --U-1100000000H111---L---Y---- 50 50 0 0.00 0 0 0 1 257 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 236 236 0 0.00 432 2,781,200 652,882,400 2 258 FREN Smartfren Telecom Tbk. --U-1105000000J321------------ 100 102 2 2.00 25,089 1,826,050,200 184,819,766,500 1 259 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 340 340 0 0.00 16 13,000 4,396,200 2 260 GAMA Aksara Global Development Tbk. --U-1130000000H111------------ 50 50 0 0.00 6 392,700 19,635,000 1 261 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 106 103 -3 -2.83 822 9,954,600 1,026,849,700 2 262 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,415 1,420 5 0.35 7 900 1,275,000 1 263 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 346 350 4 1.16 2 10,000 3,500,000 2 264 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 4,100 4,200 100 2.44 109 115,300 479,238,000 1 265 GGRM Gudang Garam Tbk. --MO1H42570000D311------------ 34,500 33,525 -975 -2.83 1,412 597,200 20,104,197,500 1 266 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 695 680 -15 -2.16 278 527,700 354,944,500 2 267 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 2,780 2,880 100 3.60 234 98,800 276,280,000 1 268 GIAA Garuda Indonesia (Persero) Tbk. --U-1105000000K111MED--------X 222 222 0 0.00 0 0 0 1 269 GJTL Gajah Tunggal Tbk. --M-1875400000E112------------ 745 725 -20 -2.68 1,909 9,372,300 6,842,272,500 1 270 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------- 228 214 -14 -6.14 414 1,269,000 291,997,600 2 271 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 280 282 2 0.71 57 103,600 28,499,600 2 272 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-1105000000J111-ED--------X 84 84 0 0.00 72 632,000 53,176,800 1 273 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111------------ 16,725 16,725 0 0.00 0 0 0 2 274 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 418 420 2 0.48 22 19,200 7,969,400 2 275 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 50 0 0.00 0 0 0 2 276 GOOD Garudafood Putra Putri Jaya Tbk. --M-1135000000D222------------ 505 510 5 0.99 1,052 7,654,400 3,833,151,500 1 277 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 79 78 -1 -1.27 352 4,817,400 375,751,600 1 278 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 161 160 -1 -0.62 326 1,286,900 206,341,600 2 279 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 210 196 -14 -6.67 284 1,847,000 366,669,100 2 280 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS--Y---X 75 75 0 0.00 0 0 0 2 281 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 70 69 -1 -1.43 1,422 56,273,700 3,865,621,700 1 282 GWSA Greenwood Sejahtera Tbk. --M-1100000000H111------------ 214 202 -12 -5.61 1,045 3,296,200 690,011,400 1 283 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 51 51 0 0.00 260 4,148,600 208,752,100 1 284 HADE Himalaya Energi Perkasa Tbk. --U-2130000000J421------------ 50 50 0 0.00 0 0 0 2 285 HAIS Hasnur Internasional Shipping Tbk. --U-1130000000K211------------ 216 206 -10 -4.63 582 16,077,500 3,426,802,400 1 286 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211------------ 189 186 -3 -1.59 27 8,600 1,600,300 1 287 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 476 476 0 0.00 1,215 4,163,500 1,988,936,200 1 288 HDTX Panasia Indo Resources Tbk. --U-1100000000E413-E---------- 120 120 0 0.00 0 0 0 1 289 HEAL Medikaloka Hermina Tbk. --M-117F800000F121------------ 1,175 1,185 10 0.85 3,607 10,836,100 12,922,078,000 1 290 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 340 338 -2 -0.59 23 17,800 6,036,600 2 291 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,820 1,820 0 0.00 22 5,400 9,676,500 1 292 HEXA Hexindo Adiperkasa Tbk. XDU-1135000000C141------------ 4,120 4,050 -70 -1.70 570 306,700 1,244,886,000 1 293 HITS Humpuss Intermoda Transportasi Tbk. --U-1105000000A112------------ 418 390 -28 -6.70 37 19,300 7,657,000 1 294 HKMU HK Metals Utama Tbk. --U-1130000000B141------------ 51 51 0 0.00 1,069 34,017,900 1,731,659,100 1 295 HMSP H.M. Sampoerna Tbk. --MO1H42CD0000D311------------ 1,050 1,040 -10 -0.95 5,122 42,785,700 44,628,025,500 1 296 HOKI Buyung Poetra Sembada Tbk. --M-1835M20000D222------------ 195 190 -5 -2.56 2,245 26,606,500 5,118,381,200 1 297 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---- 50 50 0 0.00 0 0 0 2 298 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 1,670 1,710 40 2.40 61 895,800 1,514,002,000 2 299 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 102 103 1 0.98 866 8,537,200 873,381,800 2 300 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512------------ 50 50 0 0.00 1 200 10,000 1 301 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 58 58 0 0.00 205 3,799,000 217,701,400 2 302 HRTA Hartadinata Abadi Tbk. --M-1135000000E411------------ 224 230 6 2.68 610 6,916,300 1,559,322,400 1 303 HRUM Harum Energy Tbk. --M-1835FA0000A121------------ 7,975 7,750 -225 -2.82 2,680 4,150,700 32,399,805,000 1 304 IATA Indonesia Transport & Infrastructure Tbk. --U-2130000000K111------------ 65 61 -4 -6.15 2,813 64,923,800 3,989,747,800 2 305 IBFN Intan Baruprana Finance Tbk. --U-2100000000G211-ED--------X 119 123 4 3.36 850 4,329,900 532,622,600 2 306 IBST Inti Bangun Sejahtera Tbk. --U-1105000000J321------------ 9,275 8,850 -425 -4.58 16 3,200 29,852,500 1 307 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAF30000D222------------ 8,850 8,800 -50 -0.56 3,391 7,670,900 67,356,352,500 1 308 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 100 103 3 3.00 2,116 24,808,700 2,577,584,200 2 309 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 165 170 5 3.03 376 4,248,500 716,246,400 3 310 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 212 212 0 0.00 1,076 971,900 207,402,200 1 311 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 156 157 1 0.64 81 519,900 82,253,300 1 312 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,510 1,505 -5 -0.33 1 100 150,500 2 313 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 424 424 0 0.00 21 25,900 10,945,600 1 314 IIKP Inti Agri Resources Tbk --U-2135000000E321------------ 50 50 0 0.00 0 0 0 2 315 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512------------ 50 50 0 0.00 4 3,600 180,000 1 316 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 106 106 0 0.00 320 3,952,400 417,484,900 2 317 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 262 258 -4 -1.53 14 13,900 3,602,800 2 318 IMAS Indomobil Sukses Internasional Tbk. --M-1805000000E745------------ 1,025 990 -35 -3.41 1,667 6,722,200 6,756,383,000 1 319 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 492 492 0 0.00 2,444 19,323,100 9,555,476,900 1 320 IMPC Impack Pratama Industri Tbk. --M-2135000000C121------------ 2,230 2,220 -10 -0.45 553 5,271,700 11,787,671,000 2 321 INAF Indofarma Tbk. --U-1135000000F211------------ 2,350 2,310 -40 -1.70 213 305,400 709,626,000 1 322 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 300 300 0 0.00 4 20,300 6,090,000 2 323 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 488 488 0 0.00 345 476,800 229,164,600 2 324 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 640 645 5 0.78 48 46,900 30,175,000 1 325 INCO Vale Indonesia Tbk. --MO1SN2F20000B146------------ 4,800 4,790 -10 -0.21 4,018 12,108,700 57,785,724,000 1 326 INDF Indofood Sukses Makmur Tbk. --MO1SNNQ10000D222------------ 6,475 6,400 -75 -1.16 4,622 10,016,800 64,191,262,500 1 327 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 170 170 0 0.00 100 817,400 137,854,100 2 328 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 4,670 4,700 30 0.64 100 49,800 232,761,000 1 329 INDS Indospring Tbk. --U-1135000000E111------------ 1,975 1,975 0 0.00 1 100 197,500 1 330 INDX Tanah Laut Tbk --U-2130000000C232------------ 105 104 -1 -0.95 95 681,600 71,066,000 2 331 INDY Indika Energy Tbk. --M-1805000000A121------------ 1,880 1,810 -70 -3.72 12,439 82,066,800 148,188,046,500 1 332 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM60000B152------------ 8,600 8,275 -325 -3.78 6,897 10,323,300 86,079,952,500 1 333 INOV Inocycle Technology Group Tbk. --U-2100000000E413------------ 216 202 -14 -6.48 386 1,974,600 409,073,000 2 334 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 140 138 -2 -1.43 625 6,635,100 920,916,600 1 335 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 600 580 -20 -3.33 28 25,000 14,368,500 2 336 INPS Indah Prakasa Sentosa Tbk. --U-2135000000A112------------ 1,695 1,695 0 0.00 0 0 0 2 337 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 740 740 0 0.00 2 1,100 814,000 2 338 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 131 135 4 3.05 249 1,036,000 138,561,500 2 339 INTD Inter Delta Tbk --U-2130000000B152------------ 161 167 6 3.73 70 83,700 14,082,500 2 340 INTP Indocement Tunggal Prakarsa Tbk. --MO1X3TU30000B121------------ 11,375 11,625 250 2.20 5,890 9,183,800 107,494,012,500 1 341 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 130 130 0 0.00 9 8,200 1,045,500 3 342 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 565 540 -25 -4.42 928 7,335,600 4,018,447,000 1 343 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 340 330 -10 -2.94 860 5,362,200 1,781,649,400 1 344 IPOL Indopoly Swakarsa Industry Tbk. --M-1130000000B131------------ 164 163 -1 -0.61 92 529,700 87,066,300 1 345 IPTV MNC Vision Networks Tbk. --M-1835F40000E613------------ 244 242 -2 -0.82 1,580 5,812,400 1,410,269,200 1 346 IRRA Itama Ranoraya Tbk. --U-2135000000F112------------ 1,810 1,745 -65 -3.59 1,735 7,565,000 13,339,007,000 2 347 ISAT Indosat Tbk. --M-183FM00000J321------------ 6,950 7,100 150 2.16 2,477 5,542,400 39,298,045,000 1 348 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135000000B144------------ 380 354 -26 -6.84 7,286 105,015,900 38,358,984,200 1 349 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 310 304 -6 -1.94 482 2,041,000 620,443,600 2 350 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 560 540 -20 -3.57 54 66,600 36,077,500 2 351 ITMG Indo Tambangraya Megah Tbk. --MO1H7EUG0000A121------------ 24,150 22,475 -1,675 -6.94 9,958 8,828,100 202,130,700,000 1 352 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 161 155 -6 -3.73 1,475 13,650,700 2,161,880,800 2 353 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 174 175 1 0.57 8,949 80,926,100 14,967,764,800 1 354 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 130 128 -2 -1.54 1,427 12,916,000 1,696,176,400 2 355 JECC Jembo Cable Company Tbk. --U-2135000000C131------------ 6,600 6,600 0 0.00 0 0 0 2 356 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514------------ 50 50 0 0.00 1 100 5,000 2 357 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 432 452 20 4.63 12 18,800 8,170,400 2 358 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211------------ 145 135 -10 -6.90 167 1,045,300 142,433,400 1 359 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E---------- 60 60 0 0.00 0 0 0 2 360 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 160 161 1 0.62 68 114,900 18,405,300 2 361 JPFA Japfa Comfeed Indonesia Tbk. --MO1X35M10000D231------------ 1,785 1,740 -45 -2.52 8,907 30,645,800 53,342,515,000 1 362 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 498 496 -2 -0.40 316 1,186,200 587,073,800 1 363 JSKY Sky Energy Indonesia Tbk. --U-1130000000A211------------ 117 131 14 11.97 26,860 531,215,400 69,898,711,200 1 364 JSMR Jasa Marga (Persero) Tbk. --MO1H2ML40000J112------------ 4,210 4,190 -20 -0.48 2,596 3,641,700 15,137,657,000 1 365 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 775 775 0 0.00 0 0 0 2 366 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 1,090 1,095 5 0.46 34 241,500 263,288,000 2 367 KAEF Kimia Farma Tbk. --M-1835R50000F211------------ 2,460 2,420 -40 -1.63 973 1,669,800 4,063,345,000 1 368 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------- 92 92 0 0.00 163 735,900 67,974,800 2 369 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 67 65 -2 -2.99 2,492 44,790,300 2,999,971,200 2 370 KBAG Karya Bersama Anugerah Tbk. --U-2100000000H111------------ 61 65 4 6.56 20,669 1,170,329,800 75,594,272,700 2 371 KBLI KMI Wire & Cable Tbk. --M-1135000000C131------------ 298 294 -4 -1.34 623 3,493,700 1,029,686,800 1 372 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 218 210 -8 -3.67 13 49,500 10,314,600 2 373 KBLV First Media Tbk. --U-2105000000J311------------ 710 695 -15 -2.11 10 9,600 6,693,000 2 374 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 2 375 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 900 895 -5 -0.56 11 9,700 8,705,000 2 376 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 436 434 -2 -0.46 89 969,800 424,600,600 1 377 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,225 1,205 -20 -1.63 61 76,900 93,137,500 2 378 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121------------ 50 50 0 0.00 11 2,100 105,000 2 379 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 246 242 -4 -1.63 198 1,109,100 268,549,600 1 380 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111------------ 158 158 0 0.00 279 2,887,900 455,608,000 1 381 KINO Kino Indonesia Tbk. CDM-1135000000D421------------ 2,100 2,070 -30 -1.43 502 500,000 1,035,482,000 1 382 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 750 800 50 6.67 14,267 63,271,200 49,467,557,000 2 383 KJEN Krida Jaringan Nusantara Tbk. --U-2100000000K211------------ 530 498 -32 -6.04 9 4,200 2,166,900 2 384 KKGI Resource Alam Indonesia Tbk. CDU-1135000000A121------------ 322 320 -2 -0.62 1,089 6,031,500 1,972,572,800 1 385 KLBF Kalbe Farma Tbk. --MO1XSAQ30000F211------------ 1,600 1,590 -10 -0.62 11,145 102,437,000 163,341,428,000 1 386 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 498 498 0 0.00 31 770,500 384,187,200 2 387 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 364 348 -16 -4.40 173 549,300 194,214,200 2 388 KOBX Kobexindo Tractors Tbk. --U-1100000000C141------------ 177 188 11 6.21 2,384 26,087,500 4,863,420,100 1 389 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 160 160 0 0.00 4 3,200 512,700 2 390 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 930 925 -5 -0.54 11 1,100 993,000 2 391 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 645 650 5 0.78 52 51,600 32,308,000 2 392 KOTA DMS Propertindo Tbk. --U-1105000000H111------------ 144 145 1 0.69 5,000 146,323,800 21,078,941,000 1 393 KPAL Steadfast Marine Tbk. --U-1100000000C141---L---Y---- 50 50 0 0.00 0 0 0 1 394 KPAS Cottonindo Ariesta Tbk. --U-2130000000D421------------ 62 62 0 0.00 0 0 0 2 395 KPIG MNC Land Tbk. --M-2135400000E512------------ 101 102 1 0.99 1,265 30,769,400 3,101,797,500 2 396 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---- 436 436 0 0.00 0 0 0 2 397 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 540 525 -15 -2.78 2,009 24,833,400 13,134,224,500 1 398 KREN Kresna Graha Investama Tbk. --U-1135000000I111------------ 113 106 -7 -6.19 2,252 38,812,400 4,213,014,300 1 399 KUAS Ace Oldfields Tbk. --U-2100000000C121------------ 250 234 -16 -6.40 2,075 14,509,700 3,454,531,000 2 400 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 206 206 0 0.00 2,982 42,402,400 8,607,806,200 2 401 LAND Trimitra Propertindo Tbk. --U-2100000000H111------------ 99 97 -2 -2.02 670 4,019,700 395,026,200 2 402 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 50 0 0.00 0 0 0 2 403 LCGP Eureka Prima Jakarta Tbk. --U-2130000000H111------------ 114 114 0 0.00 0 0 0 2 404 LCKM LCK Global Kedaton Tbk. --U-2130000000J321------------ 316 312 -4 -1.27 4 8,800 2,745,600 2 405 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 50 50 0 0.00 4 2,800 140,000 1 406 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 85 91 6 7.06 162 1,583,200 138,946,600 3 407 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413------------ 5,400 5,400 0 0.00 1 100 540,000 1 408 LINK Link Net Tbk. --M-183C870000J311------------ 3,910 3,860 -50 -1.28 1,533 2,317,300 8,853,608,000 1 409 LION Lion Metal Works Tbk. --U-1130000000C223------------ 352 340 -12 -3.41 27 15,200 5,229,200 1 410 LMAS Limas Indonesia Makmur Tbk --U-2130000000I121------------ 101 101 0 0.00 0 0 0 2 411 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 189 190 1 0.53 12 99,100 18,731,600 2 412 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 750 780 30 4.00 98 192,000 147,653,000 2 413 LPCK Lippo Cikarang Tbk --M-1135000000H111------------ 1,055 1,005 -50 -4.74 809 4,133,800 4,160,486,000 1 414 LPGI Lippo General Insurance Tbk. --U-1100000000G412------------ 3,900 3,900 0 0.00 7 800 3,120,000 1 415 LPIN Multi Prima Sejahtera Tbk --M-2130000000E111------------ 384 384 0 0.00 74 180,000 68,897,400 2 416 LPKR Lippo Karawaci Tbk. --U-1835M00000H111------------ 155 150 -5 -3.23 2,162 50,900,400 7,690,189,200 1 417 LPLI Star Pacific Tbk --U-2100000000H111------------ 262 264 2 0.76 7 14,300 3,748,200 2 418 LPPF Matahari Department Store Tbk. --U-1835M40000E731------------ 3,000 3,040 40 1.33 1,734 5,173,900 15,547,347,000 1 419 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 105 104 -1 -0.95 44 123,300 12,807,400 2 420 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 175 169 -6 -3.43 2 200 34,400 2 421 LSIP PP London Sumatra Indonesia Tbk. --M-18GCM70000D232------------ 1,400 1,340 -60 -4.29 6,522 45,171,400 60,992,467,500 1 422 LTLS Lautan Luas Tbk. --U-1130000000B111------------ 615 620 5 0.81 62 272,000 167,862,000 1 423 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 230 232 2 0.87 1,716 11,760,500 2,703,214,200 2 424 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 50 50 0 0.00 592 23,730,100 1,186,015,900 3 425 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 2 426 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232-------Y---- 50 50 0 0.00 0 0 0 2 427 MAIN Malindo Feedmill Tbk. --M-1135100000D231------------ 780 740 -40 -5.13 2,601 13,350,700 10,032,574,500 1 428 MAMI Mas Murni Indonesia Tbk --U-1100000000E512---L---Y---- 50 50 0 0.00 0 0 0 1 429 MAMIP Mas Murni Tbk (Saham Preferen) --U-1100000000E512------------ 600 600 0 0.00 0 0 0 1 430 MAPA Map Aktif Adiperkasa Tbk. --M-2135000000E741------------ 3,190 3,160 -30 -0.94 465 824,100 2,570,812,000 2 431 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,705 1,695 -10 -0.59 26 4,600 7,713,000 2 432 MAPI Mitra Adiperkasa Tbk. --M-1835M40000E741------------ 880 880 0 0.00 1,913 19,838,000 17,302,593,500 1 433 MARI Mahaka Radio Integra Tbk. --U-2105000000E612------------ 464 480 16 3.45 4,423 78,602,700 37,878,517,200 2 434 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143------------ 1,155 1,115 -40 -3.46 1,669 8,171,500 9,449,312,000 1 435 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 4,870 4,870 0 0.00 36 6,900 33,527,000 1 436 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,500 3,500 0 0.00 13 10,100 35,176,000 2 437 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 815 780 -35 -4.29 1,369 5,037,000 3,979,113,000 1 438 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,660 3,520 -140 -3.83 616 380,800 1,349,175,000 2 439 MBSS Mitrabahtera Segara Sejati Tbk. --M-1130000000A122------------ 700 690 -10 -1.43 1,716 2,696,100 1,852,890,500 1 440 MBTO Martina Berto Tbk. --U-1130000000D421------------ 147 140 -7 -4.76 166 804,100 114,391,100 1 441 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 12,000 11,975 -25 -0.21 860 583,000 7,003,940,000 2 442 MCOL Prima Andalan Mandiri Tbk. --U-1130000000A121------------ 2,850 2,820 -30 -1.05 2,967 10,752,700 30,899,606,000 1 443 MCOR Bank China Construction Bank Indonesia Tbk. --M-1855000000G111------------ 130 128 -2 -1.54 616 15,605,600 2,003,005,100 1 444 MDIA Intermedia Capital Tbk. --U-1105000000E612------------ 50 50 0 0.00 124 2,181,400 109,071,000 1 445 MDKA Merdeka Copper Gold Tbk. --MO2XKDF00000B143------------ 3,240 3,120 -120 -3.70 8,574 48,691,800 152,912,129,000 2 446 MDKI Emdeki Utama Tbk. --M-1130000000B111------------ 214 218 4 1.87 175 1,592,000 338,953,200 1 447 MDLN Modernland Realty Tbk. --U-1130000000H111------------ 51 51 0 0.00 0 0 0 1 448 MDRN Modern Internasional Tbk. --U-1100000000C223-E---------- 50 50 0 0.00 9 1,900 95,000 1 449 MEDC Medco Energi Internasional Tbk. --MO1H0M900000A111------------ 595 555 -40 -6.72 6,488 84,534,600 47,667,510,500 1 450 MEGA Bank Mega Tbk. --U-1100000000G111------------ 8,200 8,200 0 0.00 9 4,800 39,367,500 1 451 MERK Merck Tbk. --U-2135000000F211------------ 3,530 3,490 -40 -1.13 57 39,100 136,843,000 2 452 META Nusantara Infrastructure Tbk. --M-1135000000J112------------ 136 133 -3 -2.21 220 4,084,300 542,122,000 1 453 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,070 1,055 -15 -1.40 3 25,300 26,691,000 2 454 MFMI Multifiling Mitra Indonesia Tbk. --U-2100000000C224------------ 925 925 0 0.00 25 13,900 12,565,500 2 455 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211-------Y---- 218 204 -14 -6.42 120 151,800 30,771,800 3 456 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-ED-S------X 50 50 0 0.00 0 0 0 2 457 MGRO Mahkota Group Tbk. --U-1135000000D232------------ 735 730 -5 -0.68 421 2,390,100 1,731,634,000 1 458 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 372 366 -6 -1.61 24 25,800 9,425,400 2 459 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 2,180 2,100 -80 -3.67 5 800 1,688,000 2 460 MIKA Mitra Keluarga Karyasehat Tbk. --MO1XK5MA0000F121------------ 2,260 2,210 -50 -2.21 4,190 29,515,000 65,459,030,000 1 461 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 50 0 0.00 55 332,400 16,620,000 2 462 MIRA Mitra International Resources Tbk. --U-2130000000K211------------ 50 50 0 0.00 3 400 20,000 2 463 MITI Mitra Investindo Tbk. --U-2130000000A111------------ 147 138 -9 -6.12 23,638 324,545,700 48,374,931,100 2 464 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711------------ 50 50 0 0.00 102 36,500 1,825,000 2 465 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 24,925 24,925 0 0.00 0 0 0 2 466 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,675 8,600 -75 -0.86 112 95,000 813,265,000 1 467 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 1,700 1,785 85 5.00 1,443 8,257,200 14,171,387,500 2 468 MLPL Multipolar Tbk. --M-1135000000C311------------ 360 390 30 8.33 37,487 824,693,400 314,015,207,800 1 469 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 3,550 3,510 -40 -1.13 424 1,447,500 5,101,681,000 1 470 MMLP Mega Manunggal Property Tbk. --U-2105000000H111------------ 565 580 15 2.65 2,066 27,682,000 16,183,969,000 2 471 MNCN Media Nusantara Citra Tbk. --MO1S7CMK0000E612------------ 885 875 -10 -1.13 4,608 41,816,000 36,570,926,500 1 472 MOLI Madusari Murni Indah Tbk. --U-2105000000B111------------ 590 585 -5 -0.85 59 36,300 21,106,500 2 473 MPMX Mitra Pinasthika Mustika Tbk. --M-1835400000E745------------ 735 740 5 0.68 711 5,580,900 4,120,571,000 1 474 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 127 127 0 0.00 712 6,318,600 791,748,000 2 475 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 625 665 40 6.40 8,832 83,422,100 53,940,035,000 1 476 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111---L-------- 1,100 1,095 -5 -0.45 6 4,200 4,419,500 2 477 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 248 246 -2 -0.81 186 898,900 223,357,000 1 478 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,310 4,400 90 2.09 1 10,000 44,000,000 2 479 MSIN MNC Studios International Tbk. --M-1135000000E621------------ 510 500 -10 -1.96 2,698 4,067,600 2,043,891,400 1 480 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 358 356 -2 -0.56 11 40,400 14,376,000 1 481 MTDL Metrodata Electronics Tbk. --M-1135000000I221------------ 3,620 3,680 60 1.66 5,100 8,608,900 31,789,187,000 1 482 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------- 50 50 0 0.00 1 100 5,000 2 483 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 354 354 0 0.00 22 35,300 12,380,800 1 484 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 129 140 11 8.53 4,306 55,160,200 7,504,083,600 2 485 MTRA Mitra Pemuda Tbk. --U-2100000000J211B--L---Y---X 244 244 0 0.00 0 0 0 2 486 MTSM Metro Realty Tbk. --U-2130000000H111------------ 131 122 -9 -6.87 77 596,700 74,127,800 2 487 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 117 116 -1 -0.85 842 8,918,400 1,051,563,600 2 488 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,675 1,665 -10 -0.60 64 53,300 88,129,000 1 489 MYOR Mayora Indah Tbk. --M-183DF30000D222------------ 2,390 2,330 -60 -2.51 1,633 2,059,200 4,846,631,000 1 490 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 50 0 0.00 0 0 0 2 491 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 492 MYTX Asia Pacific Investama Tbk. --U-1100000000E413-E---------- 81 76 -5 -6.17 234 1,934,400 148,917,500 1 493 NASA Andalan Perkasa Abadi Tbk. --U-2135000000E512------------ 71 70 -1 -1.41 609 7,376,700 517,788,000 2 494 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 585 585 0 0.00 5,271 309,531,700 178,958,202,500 2 495 NELY Pelayaran Nelly Dwi Putri Tbk. XDU-2130000000K211------------ 220 218 -2 -0.91 88 811,100 176,696,000 2 496 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 9,900 10,175 275 2.78 246 222,400 2,258,862,500 2 497 NICK Charnic Capital Tbk. --U-2100000000G512------------ 404 414 10 2.48 28 3,053,900 1,192,210,400 2 498 NICL PAM Mineral Tbk. --U-2135000000B146------------ 72 71 -1 -1.39 1,386 22,919,800 1,627,290,800 2 499 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146------------ 1,110 1,110 0 0.00 310 573,400 641,453,000 1 500 NIPS Nipress Tbk. --U-2100000000E111---L---Y---- 282 282 0 0.00 0 0 0 2 501 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 150 147 -3 -2.00 13 1,250,300 184,033,700 2 502 NISP Bank OCBC NISP Tbk. --M-11CF000000G111------------ 705 690 -15 -2.13 854 4,444,400 3,078,850,000 1 503 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 990 990 0 0.00 225 687,200 680,954,500 1 504 NPGF Nusa Palapa Gemilang Tbk. --M-1100000000B112------------ 104 105 1 0.96 1,298 12,040,000 1,261,284,900 1 505 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 296 296 0 0.00 86 149,000 43,459,400 1 506 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---- 50 50 0 0.00 0 0 0 2 507 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 153 153 0 0.00 41 118,400 18,312,700 1 508 OASA Protech Mitra Perkasa Tbk. --U-2100000000J321------------ 200 199 -1 -0.50 14 19,400 3,864,500 2 509 OCAP Onix Capital Tbk. --U-2100000000G511-E--S------X 159 159 0 0.00 0 0 0 2 510 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 278 270 -8 -2.88 951 3,529,000 967,635,600 2 511 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111-E---------- 79 78 -1 -1.27 602 7,803,800 618,372,700 2 512 OMRE Indonesia Prima Property Tbk --U-2105000000H111------------ 855 825 -30 -3.51 3 500 412,000 2 513 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 138 137 -1 -0.72 550 3,244,600 443,568,500 2 514 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312------------ 50 50 0 0.00 15 17,700 885,000 1 515 PALM Provident Agro Tbk. --M-2135000000D232------------ 496 476 -20 -4.03 1,788 4,961,800 2,391,543,600 2 516 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 88 87 -1 -1.14 339 574,600 50,090,000 1 517 PANI Pratama Abadi Nusa Industri Tbk. --U-2130000000D222-----------X 1,290 1,415 125 9.69 533 2,724,200 3,842,857,500 2 518 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 396 392 -4 -1.01 3,893 18,967,800 7,506,640,800 1 519 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,355 1,345 -10 -0.74 88 179,400 241,215,500 1 520 PBID Panca Budi Idaman Tbk. --M-1135000000B131------------ 1,745 1,690 -55 -3.15 342 1,080,100 1,857,908,500 1 521 PBRX Pan Brothers Tbk. --U-1100000000E411B----------- 129 128 -1 -0.78 192 2,385,400 307,942,200 1 522 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 675 700 25 3.70 10 3,600 2,460,000 1 523 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 290 290 0 0.00 35 50,500 14,594,800 2 524 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 362 362 0 0.00 66 210,100 76,017,000 2 525 PEGE Panca Global Kapital Tbk. --U-2100000000G511------------ 1,445 1,450 5 0.35 105 403,900 577,028,000 2 526 PEHA Phapros Tbk. --M-1130050000F211------------ 1,155 1,160 5 0.43 88 442,300 512,838,000 1 527 PGAS Perusahaan Gas Negara Tbk. --MO1SN9X50000A112------------ 1,505 1,495 -10 -0.66 13,065 145,897,900 217,181,466,000 1 528 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 84 83 -1 -1.19 98 131,700 10,849,300 3 529 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 216 232 16 7.41 94 40,200 9,094,800 2 530 PGUN Pradiksi Gunatama Tbk. --U-1105000000D232------------ 318 296 -22 -6.92 26 22,300 7,007,800 1 531 PICO Pelangi Indah Canindo Tbk --U-2100000000B131M----------X 106 105 -1 -0.94 21 46,900 4,912,500 2 532 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514------------ 610 585 -25 -4.10 190 765,100 456,189,500 1 533 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132-----------X 138 144 6 4.35 2,075 23,914,900 3,364,654,900 2 534 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 37 35 -2 -5.41 405 9,495,100 341,425,100 3 535 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---- 50 50 0 0.00 0 0 0 2 536 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,450 2,450 0 0.00 0 0 0 1 537 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 126 122 -4 -3.17 13 14,700 1,812,900 2 538 PMMP Panca Mitra Multiperdana Tbk. --M-1105000000D222------------ 454 486 32 7.05 8,213 86,901,200 41,728,501,000 1 539 PNBN Bank Pan Indonesia Tbk --M-1855000000G111------------ 810 790 -20 -2.47 1,628 14,764,600 11,635,160,500 1 540 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 85 85 0 0.00 1,544 28,496,000 2,402,611,900 1 541 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,490 1,490 0 0.00 0 0 0 2 542 PNIN Paninvest Tbk. --U-1105000000G412------------ 700 690 -10 -1.43 149 599,500 414,934,500 1 543 PNLF Panin Financial Tbk. --M-1805000000G413------------ 184 183 -1 -0.54 1,175 44,804,600 8,203,274,600 1 544 PNSE Pudjiadi & Sons Tbk. --U-2100000000E512------------ 750 710 -40 -5.33 14 12,200 9,444,000 2 545 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 158 155 -3 -1.90 24 278,000 43,331,700 2 546 POLI Pollux Investasi Internasional Tbk. --U-2105000000H111------------ 1,340 1,370 30 2.24 93 391,600 535,440,000 2 547 POLL Pollux Properti Indonesia Tbk. --U-1105000000H111------------ 3,290 3,300 10 0.30 2,147 8,491,800 28,152,054,000 1 548 POLU Golden Flower Tbk. --U-2130000000E411------------ 348 434 86 24.71 261 388,600 164,147,200 2 549 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------- 54 54 0 0.00 32 935,600 49,156,400 2 550 POOL Pool Advista Indonesia Tbk. --U-2100000000G511------------ 50 50 0 0.00 0 0 0 2 551 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 650 660 10 1.54 10 20,100 13,160,000 2 552 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 553 POWR Cikarang Listrindo Tbk. --M-28G5400000J411------------ 650 635 -15 -2.31 2,342 13,480,700 8,579,705,000 2 554 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 99 98 -1 -1.01 228 1,837,300 178,925,200 3 555 PPRE PP Presisi Tbk. --M-1135050000J211------------ 212 204 -8 -3.77 1,159 12,873,500 2,653,960,800 1 556 PPRO PP Properti Tbk. --U-1135000000H111------------ 71 71 0 0.00 1,413 49,346,900 3,494,848,100 1 557 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 238 238 0 0.00 18 42,400 10,101,400 1 558 PRDA Prodia Widyahusada Tbk. --M-1135000000F121------------ 6,250 6,150 -100 -1.60 792 844,200 5,211,825,000 1 559 PRIM Royal Prima Tbk. --U-2135000000F121------------ 340 348 8 2.35 1,484 12,036,400 4,125,700,400 2 560 PSAB J Resources Asia Pasifik Tbk. --U-2805000000B143------------ 158 155 -3 -1.90 699 6,335,500 989,052,200 2 561 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 173 176 3 1.73 9 16,500 2,852,600 2 562 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 218 218 0 0.00 4,606 40,575,500 9,259,088,000 2 563 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 50 0 0.00 1 5,000 250,000 2 564 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122------------ 334 346 12 3.59 678 7,333,200 2,531,050,200 1 565 PTBA Bukit Asam Tbk. --MO1XKPXL0000A121------------ 2,780 2,640 -140 -5.04 13,949 93,386,600 248,049,645,000 1 566 PTDU Djasa Ubersakti Tbk. --U-2135000000J211------------ 187 175 -12 -6.42 2,073 21,707,800 3,945,995,400 2 567 PTIS Indo Straits Tbk. --U-1100000000A122------------ 400 400 0 0.00 69 37,400 14,307,000 1 568 PTPP PP (Persero) Tbk. --MO1SAVVJ0000J211------------ 1,210 1,175 -35 -2.89 7,077 53,530,200 63,584,008,000 1 569 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 865 855 -10 -1.16 115 218,700 188,660,000 2 570 PTRO Petrosea Tbk. --M-1135000000A132------------ 2,580 2,480 -100 -3.88 746 1,531,700 3,805,988,000 1 571 PTSN Sat Nusapersada Tbk --M-1135000000I211------------ 266 264 -2 -0.75 432 2,569,200 686,467,800 1 572 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 4,610 4,720 110 2.39 5 500 2,359,000 2 573 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 388 386 -2 -0.52 182 127,900 49,553,200 1 574 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 51 51 0 0.00 1,171 40,981,000 2,092,291,100 2 575 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146------------ 98 98 0 0.00 550 8,040,100 792,542,900 1 576 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 342 334 -8 -2.34 68 78,800 28,265,800 2 577 PWON Pakuwon Jati Tbk. --MO1X3EMS0000H111------------ 510 488 -22 -4.31 6,330 90,838,300 44,731,490,000 1 578 PYFA Pyridam Farma Tbk --M-2130000000F211------------ 1,080 1,060 -20 -1.85 92 125,400 132,534,000 2 579 PZZA Sarimelati Kencana Tbk. --M-1135000000E515------------ 700 700 0 0.00 48 59,900 42,464,500 1 580 RAJA Rukun Raharja Tbk. --M-1830400000A112------------ 214 204 -10 -4.67 1,618 22,421,200 4,640,607,600 1 581 RALS Ramayana Lestari Sentosa Tbk. --M-1835M40000E731------------ 770 720 -50 -6.49 2,938 17,131,800 12,491,702,500 1 582 RANC Supra Boga Lestari Tbk. --M-1135000000D113------------ 2,400 2,390 -10 -0.42 121 782,700 1,871,048,000 1 583 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 50 50 0 0.00 51 10,900 545,000 1 584 RDTX Roda Vivatex Tbk --U-1105000000H111------------ 7,000 7,000 0 0.00 3 300 2,100,000 1 585 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 97 95 -2 -2.06 2,086 34,840,900 3,338,583,800 2 586 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 492 458 -34 -6.91 63 199,300 91,783,000 1 587 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 91 97 6 6.59 6,024 59,788,200 5,925,344,000 1 588 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 284 290 6 2.11 346 1,821,600 533,621,800 2 589 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---- 50 50 0 0.00 0 0 0 2 590 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000E512------------ 392 390 -2 -0.51 43 153,400 59,611,600 2 591 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311------------ 306 306 0 0.00 0 0 0 1 592 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111------------ 750 735 -15 -2.00 25 7,700 5,459,000 2 593 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 100 96 -4 -4.00 594 6,663,800 644,171,200 2 594 RONY Aesler Grup Internasional Tbk. --U-2100000000J211------------ 220 226 6 2.73 249 542,600 120,952,400 2 595 ROTI Nippon Indosari Corpindo Tbk. --M-1135000000D222------------ 1,360 1,345 -15 -1.10 571 8,149,900 10,962,825,000 1 596 RSGK Kedoya Adyaraya Tbk. --U-1130000000F121------------ 1,730 1,715 -15 -0.87 92 182,900 314,049,000 1 597 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 204 204 0 0.00 86 204,700 41,493,800 2 598 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 410 432 22 5.37 1,271 4,434,100 1,912,328,600 3 599 SAFE Steady Safe Tbk --U-2100000000K132-E---------- 260 242 -18 -6.92 268 954,500 243,254,200 2 600 SAME Sarana Meditama Metropolitan Tbk. --U-2105000000F121------------ 494 480 -14 -2.83 2,718 37,110,800 17,995,055,200 2 601 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 795 885 90 11.32 4,335 31,644,200 27,597,698,500 1 602 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 1,060 1,050 -10 -0.94 3 5,500 5,775,000 2 603 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 75 74 -1 -1.33 210 2,311,600 170,045,200 2 604 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413------------ 50 50 0 0.00 665 8,485,900 424,295,000 2 605 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 400 404 4 1.00 2,722 38,611,000 15,566,863,200 2 606 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 10,500 10,500 0 0.00 0 0 0 1 607 SCMA Surya Citra Media Tbk. SSM-1875MN0000E612------------ 2,160 2,220 60 2.78 9,630 52,166,400 116,568,117,000 1 608 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-1130000000E212------------ 252 236 -16 -6.35 750 3,022,000 727,826,600 1 609 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211------------ 29,000 29,000 0 0.00 0 0 0 2 610 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211-E---------- 50 50 0 0.00 2 20,200 1,010,000 2 611 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 143 134 -9 -6.29 126 542,500 74,176,900 1 612 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1155000000G111------------ 645 640 -5 -0.78 111 424,300 271,397,500 1 613 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,485 1,480 -5 -0.34 113 372,000 550,405,500 2 614 SGER Sumber Global Energy Tbk. --M-2130000000A122------------ 1,075 1,115 40 3.72 1,444 5,627,500 6,104,027,000 2 615 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,270 2,230 -40 -1.76 401 944,900 2,107,833,000 1 616 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,300 1,305 5 0.38 69 59,800 76,869,500 2 617 SHIP Sillo Maritime Perdana Tbk. --M-2135000000A112------------ 995 960 -35 -3.52 69 2,723,800 2,628,728,000 2 618 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-18GEMA0000F211------------ 850 820 -30 -3.53 6,001 18,427,200 15,354,578,000 1 619 SILO Siloam International Hospitals Tbk. --M-1135000000F121------------ 8,600 8,500 -100 -1.16 378 244,700 2,083,510,000 1 620 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---- 50 50 0 0.00 0 0 0 2 621 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 480 468 -12 -2.50 1,168 8,475,200 4,022,666,400 1 622 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 280 268 -12 -4.29 429 536,300 155,552,400 2 623 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,845 1,865 20 1.08 14 5,000 9,275,000 2 624 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 550 515 -35 -6.36 114 72,100 38,640,000 2 625 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,340 2,360 20 0.85 6 1,000 2,360,000 2 626 SKRN Superkrane Mitra Utama Tbk. --M-2100000000C141------------ 750 735 -15 -2.00 15 19,600 14,608,000 2 627 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---- 51 51 0 0.00 0 0 0 2 628 SLIS Gaya Abadi Sempurna Tbk. --U-2135000000E742------------ 1,965 1,845 -120 -6.11 275 482,000 929,754,500 2 629 SMAR Smart Tbk. --U-2105000000D232------------ 4,450 4,410 -40 -0.90 17 31,400 136,700,000 2 630 SMBR Semen Baturaja (Persero) Tbk. --M-1835F50000B121------------ 805 755 -50 -6.21 4,828 27,848,300 21,875,655,000 1 631 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,725 1,715 -10 -0.58 1,195 1,615,600 2,801,688,000 1 632 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 136 135 -1 -0.74 155 749,000 102,660,500 2 633 SMDR Samudera Indonesia Tbk. --M-1135000000K211------------ 725 710 -15 -2.07 2,023 12,539,400 8,809,360,500 1 634 SMGR Semen Indonesia (Persero) Tbk. --MO1XNSRM0000B121------------ 8,650 8,825 175 2.02 10,365 26,144,400 231,236,377,500 1 635 SMKL Satyamitra Kemas Lestari Tbk. --U-1130000000B131------------ 294 298 4 1.36 49 115,100 33,897,200 1 636 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 10,900 11,000 100 0.92 8 22,100 243,005,000 1 637 SMMT Golden Eagle Energy Tbk. --M-2130000000A121------------ 220 214 -6 -2.73 3,162 35,079,400 7,586,419,400 2 638 SMRA Summarecon Agung Tbk. --M-183RM00000H111------------ 905 910 5 0.55 2,993 22,410,500 20,403,942,000 1 639 SMRU SMR Utama Tbk. --U-2100000000A132------------ 50 50 0 0.00 0 0 0 2 640 SMSM Selamat Sempurna Tbk. --U-1135000000E111------------ 1,595 1,555 -40 -2.51 70 57,500 90,002,000 1 641 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,320 1,340 20 1.52 230 1,234,200 1,628,682,500 2 642 SOCI Soechi Lines Tbk. --M-1105000000A112------------ 197 191 -6 -3.05 1,515 20,695,400 3,973,852,500 1 643 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 54 54 0 0.00 1,307 21,288,100 1,159,251,400 3 644 SOHO Soho Global Health Tbk. --U-1135000000F211------------ 5,150 5,125 -25 -0.49 6 600 3,092,500 1 645 SONA Sona Topas Tourism Industry Tbk. --U-1135000000E731------------ 4,920 4,890 -30 -0.61 17 1,700 8,000,000 1 646 SOSS Shield On Service Tbk. --U-2130000000C231------------ 392 410 18 4.59 200 316,600 124,541,000 2 647 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 302 314 12 3.97 26 9,600 2,863,400 2 648 SPMA Suparma Tbk. --M-1130000000B131------------ 366 362 -4 -1.09 134 405,000 147,013,200 1 649 SPTO Surya Pertiwi Tbk. --M-2135000000C121------------ 610 610 0 0.00 196 619,500 375,994,500 2 650 SQMI Wilton Makmur Indonesia Tbk. --U-2105000000B143-E---------- 103 99 -4 -3.88 3,022 61,837,300 6,146,888,500 2 651 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 350 330 -20 -5.71 663 3,011,400 1,027,620,200 1 652 SRIL Sri Rejeki Isman Tbk. --U-1105000000E413M--L-------- 146 146 0 0.00 0 0 0 1 653 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 55 55 0 0.00 276 13,272,600 722,287,100 1 654 SRTG Saratoga Investama Sedaya Tbk. --M-1805000000G512------------ 2,280 2,130 -150 -6.58 5,653 21,186,300 45,753,085,000 1 655 SSIA Surya Semesta Internusa Tbk. --M-1835M00000J211------------ 488 482 -6 -1.23 390 5,034,400 2,431,923,200 1 656 SSMS Sawit Sumbermas Sarana Tbk. --M-180C100000D232------------ 1,120 1,120 0 0.00 1,211 9,064,000 10,073,546,500 1 657 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 880 880 0 0.00 8 3,700 3,251,500 2 658 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 151 151 0 0.00 15 35,600 5,167,200 1 659 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,075 7,075 0 0.00 1 100 707,500 2 660 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---- 50 50 0 0.00 0 0 0 2 661 SULI SLJ Global Tbk. --U-1100000000B151-E---------- 50 50 0 0.00 6 10,700 535,000 1 662 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 14,950 14,925 -25 -0.17 2 1,700 25,185,000 2 663 SURE Super Energy Tbk. --U-2135000000A111------------ 2,000 2,000 0 0.00 0 0 0 2 664 SWAT Sriwahana Adityakarta Tbk. --U-2130000000B152------------ 196 185 -11 -5.61 26,511 402,124,200 78,154,020,700 2 665 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 322 300 -22 -6.83 47 47,800 14,805,000 2 666 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 55 58 3 5.45 376 3,777,900 214,859,900 2 667 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132------------ 50 50 0 0.00 2 700 35,000 2 668 TAPG Triputra Agro Persada Tbk. --M-1135000000D232------------ 650 630 -20 -3.08 1,514 14,379,400 9,080,658,000 1 669 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111------------ 50 50 0 0.00 1 100 5,000 1 670 TAXI Express Transindo Utama Tbk. --U-1100000000K132-E---------- 50 50 0 0.00 0 0 0 1 671 TBIG Tower Bersama Infrastructure Tbk. --MO1H475B0000J321------------ 2,860 2,820 -40 -1.40 2,578 23,264,000 65,682,844,000 1 672 TBLA Tunas Baru Lampung Tbk. --M-1115000000D222------------ 875 840 -35 -4.00 554 2,007,800 1,714,444,500 1 673 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,635 1,690 55 3.36 7 116,700 189,962,500 2 674 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 6,000 5,900 -100 -1.67 12 12,900 76,197,500 1 675 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 8,775 8,600 -175 -1.99 15,755 22,590,100 193,575,732,500 2 676 TDPM Tridomain Performance Materials Tbk. --U-1105000000B111M--L---Y---X 119 119 0 0.00 0 0 0 1 677 TEBE Dana Brata Luhur Tbk. XDU-2130000000A122------------ 645 650 5 0.78 96 88,300 57,744,000 2 678 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 7,250 6,975 -275 -3.79 1,053 2,176,400 15,281,007,500 2 679 TELE Tiphone Mobile Indonesia Tbk. --U-1100000000E742-E-L---Y---- 121 121 0 0.00 0 0 0 1 680 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 5,100 5,100 0 0.00 247 114,100 593,925,000 2 681 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413------------ 665 670 5 0.75 2 300 201,000 2 682 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,075 7,200 125 1.77 1 100 720,000 2 683 TGRA Terregra Asia Energy Tbk. --U-1100000000J411------------ 84 87 3 3.57 1,592 30,141,400 2,620,846,100 1 684 TIFA KDB Tifa Finance Tbk. --U-2100000000G211------------ 675 700 25 3.70 261 421,500 292,812,500 2 685 TINS Timah Tbk. --MO1HHFL00000B146------------ 1,580 1,560 -20 -1.27 5,939 60,011,500 92,856,182,500 1 686 TIRA Tira Austenite Tbk --U-2100000000C211------------ 324 338 14 4.32 13 13,300 4,326,000 2 687 TIRT Tirta Mahakam Resources Tbk --U-1100000000B151-E---------- 51 58 7 13.73 5,097 72,634,200 4,381,952,900 1 688 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M60000B152------------ 8,475 8,125 -350 -4.13 5,922 6,992,100 57,382,115,000 1 689 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWR0000J312------------ 3,790 3,750 -40 -1.06 9,898 61,151,100 229,885,535,000 1 690 TMAS Temas Tbk. --M-1105000000K211------------ 328 310 -18 -5.49 4,768 36,834,900 11,963,598,000 1 691 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 139 140 1 0.72 13 36,300 5,087,800 2 692 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 730 705 -25 -3.42 253 647,700 465,857,500 2 693 TOBA TBS Energi Utama Tbk. --U-1105000000A121------------ 555 545 -10 -1.80 77 465,700 251,726,500 1 694 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211------------ 50 50 0 0.00 13 108,500 5,425,000 1 695 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 322 318 -4 -1.24 468 2,416,200 772,556,200 1 696 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 230 226 -4 -1.74 162 902,900 204,883,400 2 697 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCN0000J321------------ 1,150 1,145 -5 -0.43 10,167 141,750,200 163,032,101,000 1 698 TOYS Sunindo Adipersada Tbk. --M-2130000000E321------------ 189 194 5 2.65 7,940 77,173,100 14,780,155,500 2 699 TPIA Chandra Asri Petrochemical Tbk. --MO2X34F00000B111------------ 7,650 7,425 -225 -2.94 4,974 6,903,600 51,994,657,500 2 700 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 450 446 -4 -0.89 47 1,033,300 461,775,600 2 701 TRAM Trada Alam Minera Tbk. --U-1105000000A121---L---Y---- 50 50 0 0.00 0 0 0 1 702 TRIL Triwira Insanlestari Tbk. --U-2130000000C211-------Y---- 50 50 0 0.00 0 0 0 2 703 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1100000000G312------------ 424 422 -2 -0.47 2,802 29,342,700 12,332,856,000 1 704 TRIN Perintis Triniti Properti Tbk. --U-2130000000H111------------ 238 222 -16 -6.72 450 4,518,000 1,017,267,600 2 705 TRIO Trikomsel Oke Tbk. --U-1105000000E742-E---------- 426 426 0 0.00 0 0 0 1 706 TRIS Trisula International Tbk. --M-2130000000E411------------ 161 200 39 24.22 17,720 72,519,100 14,098,648,200 2 707 TRJA Transkon Jaya Tbk. --M-2100000000K132------------ 262 262 0 0.00 395 3,476,800 922,072,600 2 708 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 580 585 5 0.86 35 199,100 116,687,000 1 709 TRUE Triniti Dinamik Tbk. --U-2135000000H111------------ 165 160 -5 -3.03 2,607 20,586,200 3,321,450,200 2 710 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 168 172 4 2.38 5,692 69,423,500 11,929,651,800 2 711 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 342 426 84 24.56 305 686,000 286,360,600 2 712 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211------------ 1,475 1,475 0 0.00 274 1,197,500 1,761,131,500 1 713 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-2105000000G412------------ 2,020 2,000 -20 -0.99 71 104,700 207,986,500 2 714 TURI Tunas Ridean Tbk. --U-1135000000E745------------ 1,265 1,255 -10 -0.79 1 100 125,500 1 715 UANG Pakuan Tbk. --U-2100000000E512------------ 1,120 1,115 -5 -0.45 1 100 111,500 2 716 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,650 1,600 -50 -3.03 226 227,300 362,396,000 1 717 UFOE Damai Sejahtera Abadi Tbk. --U-1135000000E742------------ 695 680 -15 -2.16 81 436,700 296,360,500 1 718 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,640 1,605 -35 -2.13 424 566,800 919,480,000 1 719 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,925 8,800 -125 -1.40 23 6,900 60,512,500 1 720 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 93 92 -1 -1.08 105 865,700 79,657,500 1 721 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---- 316 316 0 0.00 0 0 0 2 722 UNSP Bakrie Sumatera Plantations Tbk. --U-1100000000D232-E---------- 115 112 -3 -2.61 120 789,900 87,828,300 1 723 UNTR United Tractors Tbk. XDMO1XNGQG0000C141------------ 24,500 23,000 -1,500 -6.12 11,022 12,321,900 285,847,545,000 1 724 UNVR Unilever Indonesia Tbk. --MO1SSAQD0000D421------------ 4,540 4,440 -100 -2.20 19,957 48,607,600 217,467,800,000 1 725 URBN Urban Jakarta Propertindo Tbk. --U-2105000000H111------------ 850 830 -20 -2.35 200 301,600 250,747,500 2 726 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 545 535 -10 -1.83 1,781 8,928,300 4,857,931,000 3 727 VICI Victoria Care Indonesia Tbk. XDM-1135000000D421------------ 448 444 -4 -0.89 590 3,479,400 1,549,457,800 1 728 VICO Victoria Investama Tbk. --U-1105000000G511------------ 157 161 4 2.55 1,245 7,111,500 1,166,374,600 1 729 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 104 104 0 0.00 251 429,900 45,051,500 2 730 VIVA Visi Media Asia Tbk. --U-1100000000E612------------ 50 50 0 0.00 549 273,600 13,680,000 1 731 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 183 180 -3 -1.64 24 105,700 19,047,900 1 732 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 163 167 4 2.45 332 1,764,200 285,465,300 2 733 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 72 87 15 20.83 6,767 65,008,500 5,730,700,300 2 734 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1835850000J211------------ 195 192 -3 -1.54 1,683 15,088,100 2,914,879,000 1 735 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 230 224 -6 -2.61 4,658 30,480,100 6,973,543,400 1 736 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 430 430 0 0.00 0 0 0 2 737 WIFI Solusi Sinergi Digital Tbk. --M-2105000000E611------------ 660 650 -10 -1.52 9,502 41,983,600 27,718,294,500 2 738 WIIM Wismilak Inti Makmur Tbk. --M-1805560000D311------------ 510 488 -22 -4.31 2,278 15,530,000 7,641,720,500 1 739 WIKA Wijaya Karya (Persero) Tbk. --MO1XAMVC0000J211------------ 1,260 1,225 -35 -2.78 8,417 50,897,000 63,064,756,000 1 740 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132------------ 154 153 -1 -0.65 3,510 36,519,900 5,731,855,900 1 741 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231------------ 178 177 -1 -0.56 1,551 19,630,900 3,493,377,500 1 742 WOMF Wahana Ottomitra Multiartha Tbk. --U-1100000000G211------------ 238 236 -2 -0.84 52 200,300 47,167,800 1 743 WOOD Integra Indocabinet Tbk. --M-187CF80000E211------------ 785 780 -5 -0.64 1,374 7,684,200 5,979,392,000 1 744 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132-------Y---- 50 50 0 0.00 394 8,996,500 450,512,200 2 745 WSBP Waskita Beton Precast Tbk. --U-1109600000B121M----------- 156 153 -3 -1.92 2,154 39,532,900 6,059,519,400 1 746 WSKT Waskita Karya (Persero) Tbk. --U-1809L00000J211------------ 915 900 -15 -1.64 8,616 46,535,100 42,298,099,500 1 747 WTON Wijaya Karya Beton Tbk. --M-1835450000B121------------ 280 270 -10 -3.57 1,959 22,850,800 6,232,742,000 1 748 YELO Yelooo Integra Datanet Tbk. --U-2130000000E522------------ 426 406 -20 -4.69 11,499 62,365,900 26,633,265,800 2 749 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 800 810 10 1.25 198 122,700 102,735,000 2 750 YULE Yulie Sekuritas Indonesia Tbk. --U-2100000000G312------------ 900 900 0 0.00 93 107,600 98,261,000 2 751 ZBRA Zebra Nusantara Tbk --U-2130000000J421------------ 790 755 -35 -4.43 1,657 11,487,100 9,007,206,000 2 752 ZINC Kapuas Prima Coal Tbk. --U-2135000000B146------------ 125 126 1 0.80 5,411 1,054,013,900 132,339,001,800 2 753 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 404 404 0 0.00 53 201,700 81,236,800 2 754 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2135000000I221------------ 605 610 5 0.83 1,231 11,513,100 6,935,445,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------