STOCK QUOTATION ------------------- DATE : Thursday, 21 February 2019 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S1K--1 13,800 13,750 -50 -100.00 96 48,800 672,760,000 1 2 ABBA Mahaka Media Tbk. --U9---2 111 111 0 -100.00 3,867 5,186,800 567,233,100 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,225 5,225 0 -100.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 2,240 2,240 0 -100.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,805 1,815 10 -100.00 1,329 1,907,000 3,469,146,500 1 6 ACST Acset Indonusa Tbk. --U6---1 1,655 1,670 15 -100.00 60 235,100 392,984,000 1 7 ADES Akasha Wira International Tbk. --U5---2 995 1,000 5 -100.00 40 78,100 77,234,000 2 8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,590 1,570 -20 -100.00 965 3,601,800 5,669,282,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 10,900 10,900 0 -100.00 77 95,000 1,040,720,000 1 10 ADMG Polychem Indonesia Tbk --M3---1 360 360 0 -100.00 43 370,400 133,151,000 1 11 ADRO Adaro Energy Tbk. --S2BXO1 1,345 1,345 0 -100.00 3,616 36,563,100 49,269,814,000 1 12 AGII Aneka Gas Industri Tbk. --S3---1 640 640 0 -100.00 2 2,200 1,408,000 1 13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1 340 338 -2 -100.00 112 650,800 220,582,000 1 14 AGRS Bank Agris Tbk. --U8---2 356 368 12 -100.00 16 7,500 2,782,600 2 15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 71 69 -2 -100.00 4 1,400 97,900 2 16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 -100.00 0 0 0 2 17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 -100.00 0 0 0 1 18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 -100.00 2 400 20,000 2 19 AKPI Argha Karya Prima Industry Tbk. --U3---2 690 620 -70 -100.00 8 3,600 2,328,000 2 20 AKRA AKR Corporindo Tbk. --S9XXO1 5,725 5,725 0 -100.00 1,987 6,096,000 34,856,745,000 1 21 AKSI Majapahit Inti Corpora Tbk. --U7---2 390 356 -34 -100.00 10 7,500 3,060,000 2 22 ALDO Alkindo Naratama Tbk. XRU3---2 1,900 1,475 -425 -100.00 153 582,200 834,930,000 2 23 ALKA Alakasa Industrindo Tbk --U3---2 370 396 26 -100.00 3 500 198,800 2 24 ALMI Alumindo Light Metal Industry Tbk. --U3---2 600 590 -10 -100.00 4 12,100 7,160,000 2 25 ALTO Tri Banyan Tirta Tbk. --U5---1 390 390 0 -100.00 0 0 0 1 26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 284 280 -4 -100.00 2 200 56,000 2 27 AMFG Asahimas Flat Glass Tbk. --U3---1 4,700 4,700 0 -100.00 3 3,200 15,040,000 1 28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 456 456 0 -100.00 0 0 0 2 29 AMRT Sumber Alfaria Trijaya Tbk. --S9---1 840 845 5 -100.00 47 84,200 71,872,000 1 30 ANDI Andira Agro Tbk. --U1---2 1,735 1,785 50 -100.00 539 1,093,700 1,955,430,500 2 31 ANJT Austindo Nusantara Jaya Tbk. --U1---1 1,050 1,045 -5 -100.00 15 110,600 115,497,000 1 32 ANTM Aneka Tambang Tbk. --S2XXO1 1,060 1,065 5 -100.00 3,453 65,729,700 70,527,294,000 1 33 APEX Apexindo Pratama Duta Tbk. --U2---2 1,180 1,170 -10 -100.00 2 200 234,500 2 34 APIC Pacific Strategic Financial Tbk. --U8---2 500 500 0 -100.00 105 1,846,000 923,000,000 2 35 APII Arita Prima Indonesia Tbk. --U9---2 183 184 1 -100.00 3 1,000 182,900 2 36 APLI Asiaplast Industries Tbk. --U3---1 86 86 0 -100.00 2 200 17,200 1 37 APLN Agung Podomoro Land Tbk. --S6K--1 182 188 6 -100.00 681 10,721,300 2,021,057,900 1 38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 58 58 0 -100.00 0 0 0 1 39 ARGO Argo Pantes Tbk --U4---2 825 825 0 -100.00 0 0 0 2 40 ARII Atlas Resources Tbk. --U2---2 960 960 0 -100.00 0 0 0 2 41 ARMY Armidian Karyatama Tbk. --U6---2 324 322 -2 -100.00 7 6,500 2,086,600 2 42 ARNA Arwana Citramulia Tbk. --S3---1 480 478 -2 -100.00 25 40,800 19,589,200 1 43 ARTA Arthavest Tbk --U9---2 980 890 -90 -100.00 8 5,000 4,128,500 2 44 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 -100.00 14 60,500 3,025,000 1 45 ARTO Bank Artos Indonesia Tbk. --U8---2 167 165 -2 -100.00 2 1,500 249,500 2 46 ASBI Asuransi Bintang Tbk. --U8---2 346 346 0 -100.00 0 0 0 2 47 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,100 1,100 0 -100.00 0 0 0 1 48 ASGR Astra Graphia Tbk. --U9---1 1,405 1,400 -5 -100.00 6 3,100 4,343,500 1 49 ASII Astra International Tbk. --S4BXO1 7,775 7,675 -100 -100.00 2,974 11,953,100 91,801,200,000 1 50 ASJT Asuransi Jasa Tania Tbk. --U8---2 294 290 -4 -100.00 8 12,500 3,625,000 2 51 ASMI Asuransi Kresna Mitra Tbk. --U8---1 655 650 -5 -100.00 93 2,057,300 1,337,995,000 1 52 ASRI Alam Sutera Realty Tbk. --S6K--1 330 330 0 -100.00 781 16,873,700 5,569,296,600 1 53 ASRM Asuransi Ramayana Tbk. --U8---2 2,300 2,300 0 -100.00 0 0 0 2 54 ASSA Adi Sarana Armada Tbk. --S7---1 810 785 -25 -100.00 672 26,384,300 20,912,153,500 1 55 ATIC Anabatic Technologies Tbk. --U9---1 830 830 0 -100.00 0 0 0 1 56 ATPK Bara Jaya Internasional Tbk. --U2---2 194 194 0 -100.00 0 0 0 2 57 AUTO Astra Otoparts Tbk. --M4---1 1,635 1,620 -15 -100.00 106 242,200 393,685,500 1 58 BABP Bank MNC Internasional Tbk. --U8---2 57 55 -2 -100.00 778 29,884,600 1,658,919,500 2 59 BACA Bank Capital Indonesia Tbk. --U8---2 286 282 -4 -100.00 5 5,600 1,612,200 2 60 BAJA Saranacentral Bajatama Tbk. --U3---2 113 113 0 -100.00 30 97,600 11,035,300 2 61 BALI Bali Towerindo Sentra Tbk. --U7---2 860 895 35 -100.00 10 34,600 30,839,500 2 62 BAPA Bekasi Asri Pemula Tbk. --U6---1 107 108 1 -100.00 10 12,800 1,369,700 1 63 BATA Sepatu Bata Tbk. --U4---1 560 555 -5 -100.00 2 200 111,500 1 64 BAYU Bayu Buana Tbk --U9---2 1,880 1,880 0 -100.00 0 0 0 2 65 BBCA Bank Central Asia Tbk. --S8B3O1 27,500 27,550 50 -100.00 3,598 3,014,700 83,284,617,500 1 66 BBHI Bank Harda Internasional Tbk. --U8---2 172 169 -3 -100.00 32 81,700 13,887,500 2 67 BBKP Bank Bukopin Tbk. --S8K--1 406 406 0 -100.00 485 5,671,900 2,298,859,200 1 68 BBLD Buana Finance Tbk. --U8---2 444 444 0 -100.00 0 0 0 2 69 BBMD Bank Mestika Dharma Tbk. --U8---1 1,375 1,380 5 -100.00 1 200 276,000 1 70 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 8,825 8,800 -25 -100.00 1,166 2,416,700 21,335,102,500 1 71 BBNP Bank Nusantara Parahyangan Tbk. --U8---1 2,200 2,200 0 -100.00 0 0 0 1 72 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 3,890 3,890 0 -100.00 2,820 45,219,300 174,888,665,000 1 73 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 50 0 -100.00 13 620,500 31,025,000 1 74 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,500 2,520 20 -100.00 1,335 9,257,200 23,258,695,000 1 75 BBYB Bank Yudha Bhakti Tbk. --S8---1 264 264 0 -100.00 6 3,000 792,000 1 76 BCAP MNC Kapital Indonesia Tbk. --U8---1 156 152 -4 -100.00 14 33,000 5,025,200 1 77 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 -100.00 0 0 0 2 78 BCIP Bumi Citra Permai Tbk. --U6---2 92 95 3 -100.00 345 7,640,900 723,013,900 2 79 BDMN Bank Danamon Indonesia Tbk. --S8KB-1 9,150 9,175 25 -100.00 1,472 5,909,200 54,172,865,000 1 80 BEEF Estika Tata Tiara Tbk. --U1---2 212 216 4 -100.00 204 1,380,100 295,708,400 2 81 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 -100.00 5 900 45,000 2 82 BELL Trisula Textile Industries Tbk. --M4---2 238 238 0 -100.00 16 381,700 90,844,600 2 83 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 256 268 12 -100.00 1,368 20,647,500 5,385,645,400 1 84 BFIN BFI Finance Indonesia Tbk. --U8---2 655 655 0 -100.00 3 10,000 6,550,000 2 85 BGTG Bank Ganesha Tbk. --S8---2 92 92 0 -100.00 409 6,223,800 576,922,300 2 86 BHIT MNC Investama Tbk. --S9---1 98 97 -1 -100.00 660 32,159,200 3,110,628,400 1 87 BIKA Binakarya Jaya Abadi Tbk. --U6---2 258 260 2 -100.00 2 400 104,000 2 88 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 55 55 0 -100.00 8 12,700 707,500 2 89 BINA Bank Ina Perdana Tbk. --U8---1 615 620 5 -100.00 57 702,000 423,361,000 1 90 BIPI Astrindo Nusantara Infrastruktur Tbk. --S2---2 50 51 1 -100.00 159 6,479,100 324,498,900 2 91 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 80 80 0 -100.00 1 2,000 160,000 2 92 BIRD Blue Bird Tbk. --U7---1 2,990 3,040 50 -100.00 311 1,138,000 3,445,680,000 1 93 BISI BISI International Tbk. --U1---1 1,415 1,425 10 -100.00 32 64,500 91,742,500 1 94 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 2,160 2,160 0 -100.00 489 14,178,700 30,756,154,000 1 95 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 720 720 0 -100.00 178 1,153,200 835,606,500 1 96 BKDP Bukit Darmo Property Tbk --U6---2 61 62 1 -100.00 1 500 31,000 2 97 BKSL Sentul City Tbk. --S6K--1 135 135 0 -100.00 1,278 25,489,100 3,466,853,100 1 98 BKSW Bank QNB Indonesia Tbk. --U8---2 198 198 0 -100.00 0 0 0 2 99 BLTA Berlian Laju Tanker Tbk --U7---1 196 196 0 -100.00 0 0 0 1 100 BLTZ Graha Layar Prima Tbk. --U9---2 4,970 4,970 0 -100.00 2 700 3,479,000 2 101 BMAS Bank Maspion Indonesia Tbk. --U8---2 350 346 -4 -100.00 1 100 34,600 2 102 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,100 7,200 100 -100.00 4,092 14,236,600 102,107,685,000 1 103 BMSR Bintang Mitra Semestaraya Tbk --U9---1 150 150 0 -100.00 1 100 15,000 1 104 BMTR Global Mediacom Tbk. --U9K--1 438 436 -2 -100.00 896 13,170,900 5,741,545,200 1 105 BNBA Bank Bumi Arta Tbk. --U8---1 302 304 2 -100.00 8 261,700 79,556,800 1 106 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 -100.00 33 7,900 395,000 2 107 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,240 1,255 15 -100.00 289 2,424,100 3,040,149,000 1 108 BNII Bank Maybank Indonesia Tbk. --U8---1 304 294 -10 -100.00 888 9,961,300 2,976,055,600 1 109 BNLI Bank Permata Tbk. --M8K--1 1,150 1,110 -40 -100.00 2,576 77,304,600 84,879,354,500 1 110 BOGA Bintang Oto Global Tbk. --U9---2 680 675 -5 -100.00 141 2,251,900 1,520,034,500 2 111 BOLT Garuda Metalindo Tbk. --U4---2 925 920 -5 -100.00 62 64,500 59,650,000 2 112 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2 50 50 0 -100.00 0 0 0 2 113 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 2,060 2,060 0 -100.00 125 778,100 1,605,930,000 2 114 BPFI Batavia Prosperindo Finance Tbk. --U8---2 600 600 0 -100.00 0 0 0 2 115 BPII Batavia Prosperindo Internasional Tbk. --U8---2 6,500 6,500 0 -100.00 0 0 0 2 116 BPTR Batavia Prosperindo Trans Tbk. --U7---1 75 75 0 -100.00 13 8,800 678,900 1 117 BRAM Indo Kordsa Tbk. --U4---1 6,200 6,500 300 -100.00 1 5,000 32,500,000 1 118 BRIS Bank BRIsyariah Tbk. --U8---1 560 560 0 -100.00 478 5,524,700 3,071,769,500 1 119 BRMS Bumi Resources Minerals Tbk. --U9---2 52 51 -1 -100.00 1,117 56,280,700 2,933,389,000 2 120 BRNA Berlina Tbk. --U3---2 1,150 1,150 0 -100.00 1 100 115,000 2 121 BRPT Barito Pacific Tbk. --S3XXO1 2,860 2,890 30 -100.00 1,181 6,627,100 18,954,325,000 1 122 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,330 1,330 0 -100.00 1,284 5,486,600 7,278,978,500 1 123 BSIM Bank Sinarmas Tbk. --U8---1 600 600 0 -100.00 8 17,000 10,295,000 1 124 BSSR Baramulti Suksessarana Tbk. --U2---2 2,380 2,350 -30 -100.00 11 6,300 14,858,000 2 125 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 -100.00 0 0 0 2 126 BTEK Bumi Teknokultura Unggul Tbk --U5---2 131 130 -1 -100.00 1 100 13,000 2 127 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 -100.00 1 600 30,000 1 128 BTON Betonjaya Manunggal Tbk. --M3---2 276 276 0 -100.00 44 198,100 54,170,600 2 129 BTPN Bank Tabungan Pensiunan Nasional Tbk. --M8K--1 3,700 3,730 30 -100.00 62 421,100 1,567,873,000 1 130 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,070 2,060 -10 -100.00 939 14,555,100 29,985,435,000 1 131 BUDI Budi Starch & Sweetener Tbk. --U5---1 107 107 0 -100.00 16 101,900 10,913,100 1 132 BUKK Bukaka Teknik Utama Tbk. --U7---2 2,010 2,000 -10 -100.00 14 5,100 10,201,000 2 133 BULL Buana Lintas Lautan Tbk. --S7---1 152 150 -2 -100.00 368 6,963,700 1,042,848,500 1 134 BUMI Bumi Resources Tbk. --S2K--2 150 154 4 -100.00 1,986 111,376,000 17,037,419,600 2 135 BUVA Bukit Uluwatu Villa Tbk. --U9---2 156 159 3 -100.00 323 10,620,300 1,669,194,900 2 136 BVIC Bank Victoria International Tbk. --U8---1 185 182 -3 -100.00 5 5,000 911,400 1 137 BWPT Eagle High Plantations Tbk. --U1---1 166 181 15 -100.00 2,063 69,154,100 12,248,709,400 1 138 BYAN Bayan Resources Tbk. --U2---1 19,000 19,000 0 -100.00 0 0 0 1 139 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 163 161 -2 -100.00 57 597,200 96,138,300 2 140 CAMP Campina Ice Cream Industry Tbk. --U5---2 510 505 -5 -100.00 136 475,500 241,683,500 2 141 CANI Capitol Nusantara Indonesia Tbk. --U7---2 190 181 -9 -100.00 28 29,400 5,518,800 2 142 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U9---2 2,500 2,510 10 -100.00 537 5,127,400 12,864,497,000 2 143 CASA Capital Financial Indonesia Tbk. --U8---2 306 306 0 -100.00 77 400,300 121,941,800 2 144 CASS Cardig Aero Services Tbk. --U7---2 690 690 0 -100.00 0 0 0 2 145 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,045 1,100 55 -100.00 20 57,400 63,052,500 1 146 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 89 90 1 -100.00 55 868,300 77,897,100 2 147 CFIN Clipan Finance Indonesia Tbk. --S8---1 338 336 -2 -100.00 97 752,700 252,531,600 1 148 CINT Chitose Internasional Tbk. --U5---2 296 300 4 -100.00 21 16,300 4,923,600 2 149 CITA Cita Mineral Investindo Tbk. --U2---2 1,490 1,500 10 -100.00 2 300 450,000 2 150 CITY Natura City Developments Tbk. --U6---1 370 366 -4 -100.00 13 35,700 13,066,600 1 151 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 -100.00 0 0 0 2 152 CLAY Citra Putra Realty Tbk. --U9---2 1,540 1,475 -65 -100.00 150 305,400 468,159,000 2 153 CLEO Sariguna Primatirta Tbk. --M5K--1 280 278 -2 -100.00 193 3,781,200 1,055,053,400 1 154 CLPI Colorpak Indonesia Tbk. --U9---2 710 715 5 -100.00 12 70,100 50,310,500 2 155 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,345 1,345 0 -100.00 1 400 538,000 1 156 CMPP AirAsia Indonesia Tbk. --U7---2 228 230 2 -100.00 37 77,000 17,590,800 2 157 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 -100.00 2 40,000 2,000,000 1 158 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 -100.00 0 0 0 2 159 CNTX Century Textile Industry Tbk. --U4---2 510 505 -5 -100.00 4 400 197,700 2 160 COWL Cowell Development Tbk. --U6---2 348 350 2 -100.00 104 439,000 153,170,800 2 161 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 7,575 7,500 -75 -100.00 1,848 1,569,200 11,797,005,000 1 162 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 -100.00 18 486,100 24,305,000 1 163 CSAP Catur Sentosa Adiprana Tbk. --U9---1 600 540 -60 -100.00 24 677,900 365,366,500 1 164 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 142 137 -5 -100.00 404 2,764,800 382,450,800 2 165 CTBN Citra Tubindo Tbk. --U3---1 4,300 4,300 0 -100.00 0 0 0 1 166 CTRA Ciputra Development Tbk. --S6IK-1 915 915 0 -100.00 634 8,540,800 7,808,884,000 1 167 CTTH Citatah Tbk. --S2---2 118 114 -4 -100.00 58 452,600 51,604,100 2 168 DART Duta Anggada Realty Tbk. --U6---1 310 310 0 -100.00 1 100 31,000 1 169 DAYA Duta Intidaya Tbk. --U9---2 210 210 0 -100.00 1 2,500 525,000 2 170 DEAL Dewata Freightinternational Tbk. --U7---2 790 820 30 -100.00 1,809 47,428,700 37,863,030,000 2 171 DEFI Danasupra Erapacific Tbk --U8---2 1,620 1,620 0 -100.00 1 300 486,000 2 172 DEWA Darma Henwa Tbk --U2---1 50 50 0 -100.00 1 25,000 1,250,000 1 173 DFAM Dafam Property Indonesia Tbk. --U9---2 825 825 0 -100.00 233 386,700 321,712,500 2 174 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 -100.00 2 1,400 70,000 1 175 DIGI Arkadia Digital Media Tbk. --U9---2 1,760 1,735 -25 -100.00 52 47,900 83,703,000 2 176 DILD Intiland Development Tbk. --S6---1 314 316 2 -100.00 79 568,900 178,704,000 1 177 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 3,080 3,100 20 -100.00 167 1,722,400 5,351,238,000 2 178 DKFT Central Omega Resources Tbk. --U2---2 254 248 -6 -100.00 108 374,400 92,116,000 2 179 DLTA Delta Djakarta Tbk. --U5---1 6,800 6,850 50 -100.00 6 1,600 10,902,500 1 180 DMAS Puradelta Lestari Tbk. --M6K--1 216 232 16 -100.00 3,060 132,070,700 29,958,588,800 1 181 DNAR Bank Dinar Indonesia Tbk. --U8---1 300 300 0 -100.00 0 0 0 1 182 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,280 3,280 0 -100.00 1 100 328,000 2 183 DOID Delta Dunia Makmur Tbk. --S2K--2 595 605 10 -100.00 2,182 38,160,500 23,337,323,000 2 184 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 322 320 -2 -100.00 1 100 32,000 1 185 DPUM Dua Putra Utama Makmur Tbk. --U9---1 135 138 3 -100.00 10 15,900 2,198,800 1 186 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 125 127 2 -100.00 146 679,500 85,297,800 1 187 DSNG Dharma Satya Nusantara Tbk. --S1---1 398 400 2 -100.00 21 633,600 253,944,200 1 188 DSSA Dian Swastatika Sentosa Tbk --U2---1 15,500 15,500 0 -100.00 0 0 0 1 189 DUCK Jaya Bersama Indo Tbk. --U9---1 1,470 1,475 5 -100.00 12 42,000 61,926,000 1 190 DUTI Duta Pertiwi Tbk --U6---2 4,300 4,300 0 -100.00 0 0 0 2 191 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,100 2,140 40 -100.00 1 1,000 2,140,000 1 192 DWGL Dwi Guna Laksana Tbk. --U9---2 106 105 -1 -100.00 311 610,000 63,929,700 2 193 DYAN Dyandra Media International Tbk. --S9---1 90 89 -1 -100.00 117 1,962,100 175,164,200 1 194 ECII Electronic City Indonesia Tbk. --U9---2 1,125 1,125 0 -100.00 0 0 0 2 195 EKAD Ekadharma International Tbk. --U3---1 860 860 0 -100.00 18 6,800 5,878,500 1 196 ELSA Elnusa Tbk. --S2LKO1 384 388 4 -100.00 507 9,083,000 3,534,356,800 1 197 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 -100.00 0 0 0 1 198 EMDE Megapolitan Developments Tbk. --U6---2 244 244 0 -100.00 7 10,000 2,440,000 2 199 EMTK Elang Mahkota Teknologi Tbk. --U9---1 8,800 8,800 0 -100.00 0 0 0 1 200 ENRG Energi Mega Persada Tbk. --U2---2 89 92 3 -100.00 2,117 69,029,600 6,280,351,200 2 201 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,040 2,040 0 -100.00 0 0 0 2 202 ERAA Erajaya Swasembada Tbk. --S9LKO1 2,210 2,140 -70 -100.00 3,499 14,065,700 30,466,667,000 1 203 ERTX Eratex Djaja Tbk. --U4---2 120 125 5 -100.00 7 900 112,900 2 204 ESSA Surya Esa Perkasa Tbk. --S2K--1 372 384 12 -100.00 2,201 15,043,900 5,730,902,000 1 205 ESTI Ever Shine Tex Tbk. --U4---1 91 93 2 -100.00 7,757 25,906,800 2,525,560,300 1 206 ETWA Eterindo Wahanatama Tbk --U3---1 81 83 2 -100.00 3 800 65,800 1 207 EXCL XL Axiata Tbk. --S7XXO1 2,620 2,630 10 -100.00 1,058 6,652,500 17,347,616,000 1 208 FAST Fast Food Indonesia Tbk. --U9---2 1,690 1,635 -55 -100.00 3 300 491,000 2 209 FASW Fajar Surya Wisesa Tbk. --U3K--1 8,075 8,200 125 -100.00 79 52,000 425,512,500 1 210 FILM MD Pictures Tbk. --U9---1 820 815 -5 -100.00 2,977 13,202,600 10,679,500,000 1 211 FINN First Indo American Leasing Tbk. --U8---2 56 56 0 -100.00 75 1,084,300 60,856,200 2 212 FIRE Alfa Energi Investama Tbk. --U2---2 6,875 6,850 -25 -100.00 42 12,000 82,340,000 2 213 FISH FKS Multi Agro Tbk. --U9---2 3,400 3,400 0 -100.00 0 0 0 2 214 FMII Fortune Mate Indonesia Tbk --U6---2 695 695 0 -100.00 4 7,300 5,073,500 2 215 FOOD Sentra Food Indonesia Tbk. --U5---2 276 278 2 -100.00 118 835,900 239,117,400 2 216 FORU Fortune Indonesia Tbk --U9---2 104 105 1 -100.00 4 400 41,700 2 217 FORZ Forza Land Indonesia Tbk. --U6---1 870 865 -5 -100.00 49 4,877,600 4,243,430,000 1 218 FPNI Lotte Chemical Titan Tbk. --U3---2 163 162 -1 -100.00 30 182,000 29,583,200 2 219 FREN Smartfren Telecom Tbk. --U7---1 284 294 10 -100.00 4,684 119,123,100 34,959,005,000 1 220 GAMA Gading Development Tbk. --U6---1 51 51 0 -100.00 2 200 10,200 1 221 GDST Gunawan Dianjaya Steel Tbk. --U3---2 104 105 1 -100.00 285 1,018,700 107,081,500 2 222 GDYR Goodyear Indonesia Tbk. --U4---1 2,220 2,250 30 -100.00 8 800 1,785,000 1 223 GEMA Gema Grahasarana Tbk. --U9---2 348 348 0 -100.00 0 0 0 2 224 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 -100.00 0 0 0 1 225 GGRM Gudang Garam Tbk. --M5LKO1 83,700 83,025 -675 -100.00 633 120,100 9,978,830,000 1 226 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,350 1,350 0 -100.00 0 0 0 1 227 GIAA Garuda Indonesia (Persero) Tbk. --U7---1 482 480 -2 -100.00 1,220 15,302,100 7,375,137,400 1 228 GJTL Gajah Tunggal Tbk. --S4K--1 795 785 -10 -100.00 448 5,531,200 4,337,244,500 1 229 GLOB Global Teleshop Tbk. --U9---2 372 360 -12 -100.00 8 1,300 477,200 2 230 GMCW Grahamas Citrawisata Tbk. --U9---2 860 860 0 -100.00 0 0 0 2 231 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 246 248 2 -100.00 271 2,732,200 675,546,800 1 232 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,700 17,700 0 -100.00 0 0 0 2 233 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 540 540 0 -100.00 4 12,600 6,804,000 2 234 GOLL Golden Plantation Tbk. --U1---2 50 50 0 -100.00 0 0 0 2 235 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,820 1,820 0 -100.00 21 16,100 29,242,000 1 236 GPRA Perdana Gapuraprima Tbk. --U6---1 101 102 1 -100.00 53 173,900 17,714,600 1 237 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 -100.00 0 0 0 1 238 GSMF Equity Development Investment Tbk. --U8---2 110 120 10 -100.00 18 54,400 6,310,700 2 239 GTBO Garda Tujuh Buana Tbk --U2---2 240 246 6 -100.00 3 2,200 539,800 2 240 GWSA Greenwood Sejahtera Tbk. --U6---1 174 170 -4 -100.00 9 125,300 21,659,600 1 241 GZCO Gozco Plantations Tbk. --U1---1 57 58 1 -100.00 287 14,010,400 804,145,400 1 242 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 -100.00 3 12,100 605,000 2 243 HDFA Radana Bhaskara Finance Tbk. --U8---1 137 134 -3 -100.00 4 1,200 159,500 1 244 HDTX Panasia Indo Resources Tbk. --U4---1 111 102 -9 -100.00 1 200 20,400 1 245 HEAL Medikaloka Hermina Tbk. --U9---1 3,360 3,370 10 -100.00 172 133,600 450,244,000 1 246 HELI Jaya Trishindo Tbk. --U7---2 128 128 0 -100.00 9 7,900 1,020,500 2 247 HERO Hero Supermarket Tbk. --U9---1 895 895 0 -100.00 1 100 89,500 1 248 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,010 3,010 0 -100.00 30 117,600 353,033,000 1 249 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 650 650 0 -100.00 2 1,100 715,000 1 250 HKMU HK Metals Utama Tbk. --U9---1 350 350 0 -100.00 151 8,461,700 2,966,725,600 1 251 HMSP H.M. Sampoerna Tbk. --M5B3O1 3,790 3,780 -10 -100.00 908 2,314,900 8,732,803,000 1 252 HOKI Buyung Poetra Sembada Tbk. --S5K--1 620 640 20 -100.00 2,656 27,037,000 17,426,249,000 1 253 HOME Hotel Mandarine Regency Tbk. --U9---2 92 99 7 -100.00 3,793 77,779,300 7,839,672,800 2 254 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 102 2 -100.00 4 916,000 93,017,000 1 255 HRTA Hartadinata Abadi Tbk. --U5---2 258 262 4 -100.00 21 21,300 5,493,800 2 256 HRUM Harum Energy Tbk. --S2K--1 1,525 1,545 20 -100.00 1,174 4,176,500 6,422,065,000 1 257 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 -100.00 0 0 0 2 258 IBFN Intan Baruprana Finance Tbk. --U8---2 240 246 6 -100.00 9 3,100 769,400 2 259 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,500 8,500 0 -100.00 0 0 0 1 260 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 10,500 10,475 -25 -100.00 779 1,125,800 11,784,962,500 1 261 ICON Island Concepts Indonesia Tbk. --U9---2 99 99 0 -100.00 2 1,100 106,900 2 262 IDPR Indonesia Pondasi Raya Tbk. --U6---1 825 825 0 -100.00 0 0 0 1 263 IGAR Champion Pacific Indonesia Tbk. --U3---1 412 410 -2 -100.00 1 100 41,000 1 264 IIKP Inti Agri Resources Tbk --U5---2 210 208 -2 -100.00 855 585,451,100 120,639,172,600 2 265 IKAI Intikeramik Alamasri Industri Tbk. --U3---1 179 189 10 -100.00 2,189 62,741,800 11,620,838,900 1 266 IKBI Sumi Indo Kabel Tbk. --U4---2 288 288 0 -100.00 0 0 0 2 267 IMAS Indomobil Sukses Internasional Tbk. --M4K--1 3,460 3,430 -30 -100.00 490 1,075,000 3,738,885,000 1 268 IMJS Indomobil Multi Jasa Tbk. --M8---1 745 735 -10 -100.00 301 2,631,400 1,913,145,500 1 269 IMPC Impack Pratama Industri Tbk. --U3---2 900 915 15 -100.00 19 473,000 430,000,000 2 270 INAF Indofarma Tbk. --U5---1 4,930 4,940 10 -100.00 15 3,700 18,245,000 1 271 INAI Indal Aluminium Industry Tbk. --U3---2 440 444 4 -100.00 1 300 133,200 2 272 INCF Indo Komoditi Korpora Tbk. --U3---2 322 312 -10 -100.00 9 6,300 2,193,600 2 273 INCI Intanwijaya Internasional Tbk --U3---1 545 565 20 -100.00 2 7,400 4,035,000 1 274 INCO Vale Indonesia Tbk. --S2BXO1 3,740 3,750 10 -100.00 1,824 7,996,500 30,060,659,000 1 275 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7,500 7,600 100 -100.00 740 1,158,600 8,729,015,000 1 276 INDR Indo-Rama Synthetics Tbk. --U4---1 6,700 6,500 -200 -100.00 119 60,600 390,417,500 1 277 INDS Indospring Tbk. --M4---1 2,180 2,130 -50 -100.00 31 42,900 91,517,000 1 278 INDX Tanah Laut Tbk --U9---2 84 86 2 -100.00 15 50,000 4,278,900 2 279 INDY Indika Energy Tbk. --S2XXO1 1,955 2,010 55 -100.00 3,346 21,042,100 41,961,904,000 1 280 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 12,250 12,175 -75 -100.00 749 432,800 5,258,340,000 1 281 INPC Bank Artha Graha Internasional Tbk. --U8---1 80 80 0 -100.00 12 20,200 1,608,000 1 282 INPP Indonesian Paradise Property Tbk. --U9---2 720 670 -50 -100.00 1 100 67,000 2 283 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,100 2,190 90 -100.00 356 529,500 1,146,228,000 2 284 INRU Toba Pulp Lestari Tbk. --U3---2 870 840 -30 -100.00 2 301,500 253,260,000 2 285 INTA Intraco Penta Tbk. --U9---2 480 478 -2 -100.00 2 9,150,000 4,373,700,000 2 286 INTD Inter Delta Tbk --U9---2 148 158 10 -100.00 1 100 15,800 2 287 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 19,500 19,425 -75 -100.00 646 188,200 3,683,175,000 1 288 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2 1,485 1,490 5 -100.00 21 45,800 68,242,500 2 289 IPCM Jasa Armada Indonesia Tbk. --M7---2 384 390 6 -100.00 19 323,500 125,570,200 2 290 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 96 96 0 -100.00 29 378,700 35,940,600 1 291 ISAT Indosat Tbk. --S7K--1 3,600 3,650 50 -100.00 1,592 4,952,400 18,123,828,000 1 292 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 128 129 1 -100.00 1,495 34,682,300 4,471,400,300 1 293 ITMA Sumber Energi Andalan Tbk. --U9---2 795 795 0 -100.00 0 0 0 2 294 ITMG Indo Tambangraya Megah Tbk. --S2BXO1 21,975 22,350 375 -100.00 1,507 879,500 19,582,217,500 1 295 ITTG Leo Investments Tbk. --U9---2 82 82 0 -100.00 0 0 0 2 296 JAWA Jaya Agra Wattie Tbk. --U1---1 143 142 -1 -100.00 1 1,500 213,000 1 297 JAYA Armada Berjaya Trans Tbk. --U7---2 288 432 144 -100.00 28 55,700 24,062,400 2 298 JECC Jembo Cable Company Tbk. --U4---2 6,400 6,400 0 -100.00 1 200 1,280,000 2 299 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 -100.00 0 0 0 2 300 JIHD Jakarta International Hotels & Development Tbk. --U9---2 540 540 0 -100.00 0 0 0 2 301 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 320 320 0 -100.00 1 100 32,000 1 302 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 62 2 -100.00 30 68,300 4,101,900 2 303 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 890 890 0 -100.00 0 0 0 2 304 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,310 2,330 20 -100.00 7,398 56,450,600 132,103,493,000 1 305 JRPT Jaya Real Property Tbk. --S6---1 620 620 0 -100.00 134 1,845,000 1,147,719,500 1 306 JSKY Sky Energy Indonesia Tbk. --U4---1 1,180 1,140 -40 -100.00 64 199,700 230,678,000 1 307 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 4,990 4,990 0 -100.00 475 1,252,700 6,227,630,000 1 308 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,020 1,020 0 -100.00 0 0 0 2 309 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 675 665 -10 -100.00 43 535,000 359,559,500 2 310 KAEF Kimia Farma Tbk. --U5---1 3,390 3,390 0 -100.00 520 1,222,900 4,192,814,000 1 311 KARW ICTSI Jasa Prima Tbk. --U7---2 95 93 -2 -100.00 88 39,100 3,616,400 2 312 KBLI KMI Wire & Cable Tbk. --S4---1 352 350 -2 -100.00 429 4,060,400 1,435,102,600 1 313 KBLM Kabelindo Murni Tbk. --U4---2 250 244 -6 -100.00 6 67,200 16,483,600 2 314 KBLV First Media Tbk. --U9---2 525 525 0 -100.00 0 0 0 2 315 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 -100.00 0 0 0 2 316 KDSI Kedawung Setia Industrial Tbk. --U3---2 960 990 30 -100.00 2 2,100 2,079,500 2 317 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 100 100 0 -100.00 0 0 0 2 318 KICI Kedaung Indah Can Tbk --U5---1 300 306 6 -100.00 3 1,400 420,600 1 319 KIJA Kawasan Industri Jababeka Tbk. --S6---1 258 256 -2 -100.00 68 144,800 36,899,800 1 320 KINO Kino Indonesia Tbk. --U5---2 2,760 2,700 -60 -100.00 198 608,200 1,654,361,000 2 321 KIOS Kioson Komersial Indonesia Tbk. --U9---2 1,450 1,490 40 -100.00 7 12,100 17,908,000 2 322 KKGI Resource Alam Indonesia Tbk. --U2---1 310 312 2 -100.00 3 300 93,600 1 323 KLBF Kalbe Farma Tbk. --S5BXO1 1,545 1,535 -10 -100.00 804 6,419,100 9,828,222,500 1 324 KMTR Kirana Megatara Tbk. --U3---2 370 380 10 -100.00 120 371,600 141,199,600 2 325 KOBX Kobexindo Tractors Tbk. --M9---1 183 187 4 -100.00 89 332,800 62,595,600 1 326 KOIN Kokoh Inti Arebama Tbk --U9---2 302 234 -68 -100.00 7 2,800 837,400 2 327 KONI Perdana Bangun Pusaka Tbk --U9---2 386 410 24 -100.00 2 200 82,000 2 328 KOPI Mitra Energi Persada Tbk. --U7---2 735 730 -5 -100.00 29 34,900 25,608,000 2 329 KPAL Steadfast Marine Tbk. --U4---1 292 288 -4 -100.00 10 35,300 10,227,200 1 330 KPAS Cottonindo Ariesta Tbk. --U5---2 184 186 2 -100.00 963 16,841,400 3,119,117,900 2 331 KPIG MNC Land Tbk. --S9---2 131 133 2 -100.00 9 11,700 1,500,400 2 332 KRAH Grand Kartech Tbk. --U4---2 2,520 2,510 -10 -100.00 16 6,800 17,068,000 2 333 KRAS Krakatau Steel (Persero) Tbk. --U3---1 490 510 20 -100.00 1,264 23,356,500 11,690,309,400 1 334 KREN Kresna Graha Investama Tbk. --U9---1 615 610 -5 -100.00 403 40,717,100 24,837,180,500 1 335 LAND Trimitra Propertindo Tbk. --U6---2 1,235 1,240 5 -100.00 457 1,151,000 1,439,137,000 2 336 LAPD Leyand International Tbk. --U7---2 50 50 0 -100.00 0 0 0 2 337 LCGP Eureka Prima Jakarta Tbk. --U6---2 129 129 0 -100.00 16 166,900 21,680,100 2 338 LCKM LCK Global Kedaton Tbk. --U7---2 328 328 0 -100.00 3 3,000 984,000 2 339 LEAD Logindo Samudramakmur Tbk. --S7---1 92 89 -3 -100.00 5,226 357,651,600 32,099,895,600 1 340 LINK Link Net Tbk. --S9K--1 4,350 4,340 -10 -100.00 191 151,800 656,529,000 1 341 LION Lion Metal Works Tbk. --U3---1 615 615 0 -100.00 0 0 0 1 342 LMAS Limas Indonesia Makmur Tbk --U9---2 57 58 1 -100.00 11 283,900 16,444,500 2 343 LMPI Langgeng Makmur Industri Tbk. --U5---2 149 146 -3 -100.00 5 36,900 5,364,400 2 344 LMSH Lionmesh Prima Tbk. --U3---2 555 555 0 -100.00 0 0 0 2 345 LPCK Lippo Cikarang Tbk --S6---1 2,760 2,790 30 -100.00 507 677,600 1,869,114,000 1 346 LPGI Lippo General Insurance Tbk. --U8---1 3,300 3,300 0 -100.00 0 0 0 1 347 LPIN Multi Prima Sejahtera Tbk --U4---2 850 850 0 -100.00 1 200 170,000 2 348 LPKR Lippo Karawaci Tbk. --S6K--1 286 288 2 -100.00 1,048 25,212,900 7,280,343,200 1 349 LPLI Star Pacific Tbk --U9---2 142 141 -1 -100.00 5 7,500 1,055,000 2 350 LPPF Matahari Department Store Tbk. --S9XXO1 5,925 5,925 0 -100.00 1,096 1,224,600 7,280,207,500 1 351 LPPS Lippo Securities Tbk. --S8---2 106 107 1 -100.00 25 78,100 8,327,400 2 352 LRNA Eka Sari Lorena Transport Tbk. --U7---2 111 111 0 -100.00 0 0 0 2 353 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,345 1,355 10 -100.00 534 2,503,900 3,384,248,000 1 354 LTLS Lautan Luas Tbk. --U9---1 610 610 0 -100.00 5 6,500 3,965,000 1 355 LUCK Sentral Mitra Informatika Tbk. --U9---2 660 660 0 -100.00 3 15,100 9,865,500 2 356 MABA Marga Abhinaya Abadi Tbk. --U9---2 65 64 -1 -100.00 555 705,934,500 45,179,859,500 2 357 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 -100.00 0 0 0 2 358 MAIN Malindo Feedmill Tbk. --S3K--1 1,660 1,675 15 -100.00 1,516 4,570,300 7,675,366,500 1 359 MAMI Mas Murni Indonesia Tbk --U9---1 130 130 0 -100.00 589 41,129,500 5,396,243,700 1 360 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 -100.00 0 0 0 1 361 MAPA Map Aktif Adiperkasa Tbk. --U9---2 5,250 5,650 400 -100.00 4 3,700 21,020,000 2 362 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,875 1,875 0 -100.00 0 0 0 2 363 MAPI Mitra Adiperkasa Tbk. --S9K--1 1,030 1,030 0 -100.00 1,816 4,007,100 4,114,132,000 1 364 MARI Mahaka Radio Integra Tbk. --U9---2 246 248 2 -100.00 70 4,006,800 990,058,200 2 365 MARK Mark Dynamics Indonesia Tbk. --U3---2 498 496 -2 -100.00 466 2,397,400 1,199,865,700 2 366 MASA Multistrada Arah Sarana Tbk. --S4---1 795 800 5 -100.00 226 7,920,400 6,319,109,500 1 367 MAYA Bank Mayapada Internasional Tbk. --U8---1 7,000 7,000 0 -100.00 0 0 0 1 368 MBAP Mitrabara Adiperdana Tbk. --U2---2 2,900 2,900 0 -100.00 12 4,100 11,908,000 2 369 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 585 585 0 -100.00 125 459,600 268,721,500 1 370 MBTO Martina Berto Tbk. --U5---1 151 151 0 -100.00 9 28,500 4,092,500 1 371 MCAS M Cash Integrasi Tbk. --S9---2 3,550 3,530 -20 -100.00 104 1,078,100 3,827,983,000 2 372 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 166 165 -1 -100.00 48 329,100 54,062,800 1 373 MDIA Intermedia Capital Tbk. --M9---1 146 148 2 -100.00 16 424,000 62,159,100 1 374 MDKA Merdeka Copper Gold Tbk. --U2---2 3,530 3,540 10 -100.00 47 657,900 2,306,658,000 2 375 MDKI Emdeki Utama Tbk. --U3---2 250 242 -8 -100.00 2 1,000 242,000 2 376 MDLN Modernland Realty Tbk. --S6---1 264 266 2 -100.00 113 1,064,600 282,537,400 1 377 MDRN Modern Internasional Tbk. --U9---1 50 50 0 -100.00 0 0 0 1 378 MEDC Medco Energi Internasional Tbk. --S2LKO1 995 1,005 10 -100.00 863 10,928,600 10,958,117,500 1 379 MEGA Bank Mega Tbk. --U8---1 4,830 4,830 0 -100.00 0 0 0 1 380 MERK Merck Tbk. --U5---2 4,070 4,050 -20 -100.00 65 35,400 143,250,000 2 381 META Nusantara Infrastructure Tbk. --M7---1 212 210 -2 -100.00 7 60,700 12,748,400 1 382 MFIN Mandala Multifinance Tbk. --U8---2 1,045 1,045 0 -100.00 1 100 104,500 2 383 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 650 650 0 -100.00 0 0 0 2 384 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 -100.00 11 4,300 215,000 2 385 MGRO Mahkota Group Tbk. --U1---1 1,000 1,000 0 -100.00 380 2,352,400 2,358,217,000 1 386 MICE Multi Indocitra Tbk. --S9---2 418 426 8 -100.00 45 431,100 184,341,000 2 387 MIDI Midi Utama Indonesia Tbk. --U9---2 1,020 1,020 0 -100.00 0 0 0 2 388 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 1,870 1,870 0 -100.00 306 1,029,500 1,935,378,500 1 389 MINA Sanurhasta Mitra Tbk. --U9---2 690 710 20 -100.00 586 4,250,300 3,068,707,000 2 390 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 -100.00 3 1,200 60,000 2 391 MITI Mitra Investindo Tbk. --U2---2 57 53 -4 -100.00 304 11,274,500 612,932,300 2 392 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 178 177 -1 -100.00 6 2,300 413,700 2 393 MKPI Metropolitan Kentjana Tbk. --U6---2 17,950 17,950 0 -100.00 0 0 0 2 394 MLBI Multi Bintang Indonesia Tbk. --U5---1 17,900 17,400 -500 -100.00 6 3,000 52,385,000 1 395 MLIA Mulia Industrindo Tbk --U3---2 1,200 1,205 5 -100.00 121 259,200 312,161,000 2 396 MLPL Multipolar Tbk. --U9---1 149 146 -3 -100.00 893 18,415,900 2,688,106,600 1 397 MLPT Multipolar Technology Tbk. --U9---1 800 815 15 -100.00 2 200 163,000 1 398 MMLP Mega Manunggal Property Tbk. --U6---2 470 470 0 -100.00 1 900 423,000 2 399 MNCN Media Nusantara Citra Tbk. --S9LKO1 995 975 -20 -100.00 1,528 24,744,400 24,328,675,000 1 400 MOLI Madusari Murni Indah Tbk. --U3---2 1,110 1,095 -15 -100.00 8 30,000 32,850,000 2 401 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 940 945 5 -100.00 71 2,120,700 2,003,969,000 1 402 MPOW Megapower Makmur Tbk. --U7---2 112 112 0 -100.00 4 400 45,400 2 403 MPPA Matahari Putra Prima Tbk. --U9---1 356 342 -14 -100.00 1,289 9,956,800 3,435,306,800 1 404 MPRO Propertindo Mulia Investama Tbk. --U6---2 770 770 0 -100.00 0 0 0 2 405 MRAT Mustika Ratu Tbk. --U5---1 157 156 -1 -100.00 22 96,600 15,125,500 1 406 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,350 6,175 -175 -100.00 2 200 1,235,000 2 407 MSIN MNC Studios International Tbk. --U9---2 320 322 2 -100.00 134 561,200 180,432,400 2 408 MSKY MNC Sky Vision Tbk. --U9---1 1,175 1,195 20 -100.00 2 200,000 238,970,000 1 409 MTDL Metrodata Electronics Tbk. --S9---1 905 890 -15 -100.00 127 1,242,800 1,103,650,000 1 410 MTFN Capitalinc Investment Tbk. --U8---2 50 50 0 -100.00 0 0 0 2 411 MTLA Metropolitan Land Tbk. --U6---1 450 450 0 -100.00 4 12,100 5,443,800 1 412 MTRA Mitra Pemuda Tbk. --U6---2 384 384 0 -100.00 13 102,600 39,398,400 2 413 MTSM Metro Realty Tbk. --U6---2 256 248 -8 -100.00 5 11,200 2,779,000 2 414 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 68 70 2 -100.00 27 307,000 21,064,100 2 415 MYOH Samindo Resources Tbk. --S2---1 1,295 1,300 5 -100.00 19 53,200 69,152,500 1 416 MYOR Mayora Indah Tbk. --M5KB-1 2,650 2,630 -20 -100.00 596 1,311,900 3,473,652,000 1 417 MYRX Hanson International Tbk. --S6---2 104 104 0 -100.00 180 25,240,900 2,600,595,800 2 418 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 -100.00 0 0 0 2 419 MYTX Asia Pacific Investama Tbk. --U4---1 93 86 -7 -100.00 4 2,500 209,600 1 420 NAGA Bank Mitraniaga Tbk. --U8---1 282 288 6 -100.00 81 269,300 77,194,200 1 421 NASA Ayana Land International Tbk. --U9---2 600 605 5 -100.00 15 124,900 74,949,500 2 422 NATO Nusantara Properti Internasional Tbk. --U9---2 590 605 15 -100.00 509 2,960,100 1,776,701,000 2 423 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 140 141 1 -100.00 4 400 56,300 2 424 NFCX NFC Indonesia Tbk. --U9---2 2,290 2,290 0 -100.00 10 9,000 20,690,000 2 425 NICK Charnic Capital Tbk. --U9---2 184 184 0 -100.00 0 0 0 2 426 NIKL Pelat Timah Nusantara Tbk. --U3---1 3,000 3,030 30 -100.00 42 17,300 52,455,000 1 427 NIPS Nipress Tbk. --U4---2 394 400 6 -100.00 207 786,800 312,710,800 2 428 NIRO City Retail Developments Tbk. --U6---2 100 99 -1 -100.00 9 196,100 19,415,200 2 429 NISP Bank OCBC NISP Tbk. --U8---1 910 910 0 -100.00 30 145,100 132,406,000 1 430 NOBU Bank Nationalnobu Tbk. --U8---1 985 985 0 -100.00 2 3,000 2,955,000 1 431 NRCA Nusa Raya Cipta Tbk. --U6---1 428 444 16 -100.00 150 1,251,300 546,812,200 1 432 NUSA Sinergi Megah Internusa Tbk. --U9---2 99 98 -1 -100.00 451 6,004,700 590,139,500 2 433 OASA Protech Mitra Perkasa Tbk. --U7---2 340 340 0 -100.00 1 30,400 10,336,000 2 434 OCAP Onix Capital Tbk. --U9---2 54 72 18 -100.00 1 100 7,200 2 435 OKAS Ancora Indonesia Resources Tbk. --U9---2 172 172 0 -100.00 2 200 34,400 2 436 OMRE Indonesia Prima Property Tbk --U6---2 1,790 1,790 0 -100.00 0 0 0 2 437 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 665 685 20 -100.00 27 46,700 31,643,500 1 438 PALM Provident Agro Tbk. --U1---2 260 280 20 -100.00 12 5,300 1,477,600 2 439 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 108 106 -2 -100.00 562 993,200 105,356,700 2 440 PANR Panorama Sentrawisata Tbk. --U9---1 406 404 -2 -100.00 103 579,900 234,279,600 1 441 PANS Panin Sekuritas Tbk. --U8---1 1,440 1,425 -15 -100.00 17 5,600 8,025,000 1 442 PBID Panca Budi Idaman Tbk. --U3---2 1,065 1,080 15 -100.00 15 64,600 68,816,000 2 443 PBRX Pan Brothers Tbk. --S4K--1 550 540 -10 -100.00 18 114,100 62,616,000 1 444 PBSA Paramita Bangun Sarana Tbk. --U6---1 700 705 5 -100.00 16 4,600 3,214,500 1 445 PCAR Prima Cakrawala Abadi Tbk. --U5---2 4,550 4,550 0 -100.00 1 5,100 23,205,000 2 446 PDES Destinasi Tirta Nusantara Tbk --U9---2 1,330 1,330 0 -100.00 0 0 0 2 447 PEGE Panca Global Kapital Tbk. --U9---2 175 178 3 -100.00 1 100 17,800 2 448 PEHA Phapros Tbk. --U5---2 2,420 2,400 -20 -100.00 31 21,600 51,857,000 2 449 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,490 2,620 130 -100.00 8,829 110,184,000 284,908,316,000 1 450 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 236 236 0 -100.00 1 200 47,200 2 451 PICO Pelangi Indah Canindo Tbk --U3---2 266 270 4 -100.00 10 3,200 860,000 2 452 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 1,260 1,500 240 -100.00 4 500 685,000 1 453 PKPK Perdana Karya Perkasa Tbk --U2---2 107 108 1 -100.00 38 251,000 26,651,500 2 454 PLAS Polaris Investama Tbk --U9---2 50 50 0 -100.00 0 0 0 2 455 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,700 3,700 0 -100.00 0 0 0 1 456 PNBN Bank Pan Indonesia Tbk --M8K--1 1,580 1,555 -25 -100.00 212 868,000 1,354,963,000 1 457 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 69 69 0 -100.00 491 29,994,900 2,075,566,000 1 458 PNIN Paninvest Tbk. --S8---1 1,235 1,230 -5 -100.00 130 874,300 1,082,624,000 1 459 PNLF Panin Financial Tbk. --S8---1 386 386 0 -100.00 484 7,873,200 3,018,676,200 1 460 PNSE Pudjiadi & Sons Tbk. --U9---2 675 675 0 -100.00 0 0 0 2 461 POLA Pool Advista Finance Tbk. --U8---2 1,570 1,550 -20 -100.00 5 25,800 40,238,000 2 462 POLI Pollux Investasi Internasional Tbk. --U6---2 1,165 1,105 -60 -100.00 13 4,300 4,803,500 2 463 POLL Pollux Properti Indonesia Tbk. --U6---1 1,500 1,500 0 -100.00 0 0 0 1 464 POLY Asia Pacific Fibers Tbk --U4---2 164 167 3 -100.00 67 539,000 89,905,200 2 465 POOL Pool Advista Indonesia Tbk. --U9---2 4,930 4,920 -10 -100.00 350 38,264,300 189,572,553,000 2 466 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 550 550 0 -100.00 0 0 0 2 467 POWR Cikarang Listrindo Tbk. --M7---2 930 950 20 -100.00 256 3,789,900 3,569,927,000 2 468 PPRE PP Presisi Tbk. --M7---1 378 372 -6 -100.00 808 4,631,500 1,728,707,600 1 469 PPRO PP Properti Tbk. --S6K--1 161 160 -1 -100.00 1,190 30,566,100 4,913,078,500 1 470 PRAS Prima Alloy Steel Universal Tbk. --U4---1 196 185 -11 -100.00 26 785,000 145,806,600 1 471 PRDA Prodia Widyahusada Tbk. --U9---1 2,950 2,960 10 -100.00 11 190,300 561,412,000 1 472 PRIM Royal Prima Tbk. --U9---2 498 498 0 -100.00 3 21,500 10,707,000 2 473 PSAB J Resources Asia Pasifik Tbk. --M2---2 210 206 -4 -100.00 229 1,461,800 304,390,800 2 474 PSDN Prasidha Aneka Niaga Tbk --U5---2 260 260 0 -100.00 1 100 26,000 2 475 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 -100.00 2 2,600 130,000 2 476 PSSI Pelita Samudera Shipping Tbk. --U7---2 174 176 2 -100.00 108 958,500 168,058,500 2 477 PTBA Bukit Asam Tbk. --S2BXO1 4,160 4,180 20 -100.00 2,058 7,262,200 30,365,472,000 1 478 PTIS Indo Straits Tbk. --U7---1 268 268 0 -100.00 2 5,500 1,474,000 1 479 PTPP PP (Persero) Tbk. --S6XXO1 2,160 2,100 -60 -100.00 2,593 26,422,700 55,946,902,000 1 480 PTRO Petrosea Tbk. --S2K--1 1,920 1,940 20 -100.00 91 231,300 447,364,500 1 481 PTSN Sat Nusapersada Tbk --U4---1 1,530 1,535 5 -100.00 156 236,700 363,499,500 1 482 PTSP Pioneerindo Gourmet International Tbk. --U9---2 7,275 7,275 0 -100.00 0 0 0 2 483 PUDP Pudjiadi Prestige Tbk. --U9---1 356 434 78 -100.00 21 12,500 5,500,400 1 484 PWON Pakuwon Jati Tbk. --S6LKO1 650 650 0 -100.00 1,870 11,018,800 7,135,583,000 1 485 PYFA Pyridam Farma Tbk --U5---2 182 182 0 -100.00 0 0 0 2 486 PZZA Sarimelati Kencana Tbk. --U9---1 1,195 1,165 -30 -100.00 68 188,800 219,278,000 1 487 RAJA Rukun Raharja Tbk. --S7---1 352 356 4 -100.00 102 570,700 204,384,000 1 488 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,740 1,735 -5 -100.00 676 2,333,600 4,053,732,000 1 489 RANC Supra Boga Lestari Tbk. --U9---1 350 350 0 -100.00 2 5,200 1,816,000 1 490 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1 102 106 4 -100.00 1,127 10,346,200 1,101,402,100 1 491 RDTX Roda Vivatex Tbk --U6---1 6,875 6,875 0 -100.00 0 0 0 1 492 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 206 214 8 -100.00 11 10,600 2,272,600 1 493 RICY Ricky Putra Globalindo Tbk --U4---1 189 195 6 -100.00 19 141,300 27,676,600 1 494 RIGS Rig Tenders Indonesia Tbk. --U7---2 382 370 -12 -100.00 147 644,600 239,249,000 2 495 RIMO Rimo International Lestari Tbk --U9---2 137 136 -1 -100.00 1,227 1,654,464,700 225,300,678,800 2 496 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 498 500 2 -100.00 75 926,200 461,708,600 2 497 RMBA Bentoel Internasional Investama Tbk. --U5---1 340 340 0 -100.00 15 27,700 9,441,400 1 498 RODA Pikko Land Development Tbk. --U6---2 372 376 4 -100.00 22 7,400 2,894,400 2 499 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,195 1,210 15 -100.00 77 501,000 601,528,500 1 500 RUIS Radiant Utama Interinsco Tbk. --U2---2 246 246 0 -100.00 0 0 0 2 501 SAFE Steady Safe Tbk --U7---2 212 195 -17 -100.00 1 100 19,500 2 502 SAME Sarana Meditama Metropolitan Tbk. --U9---2 555 555 0 -100.00 289 1,309,900 727,820,000 2 503 SAPX Satria Antaran Prima Tbk. --U7---2 720 740 20 -100.00 1 100 74,000 2 504 SATU Kota Satu Properti Tbk. --U6---2 117 117 0 -100.00 40 298,500 34,662,900 2 505 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 -100.00 0 0 0 2 506 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 8,975 8,975 0 -100.00 0 0 0 1 507 SCMA Surya Citra Media Tbk. --S9BXO1 1,850 1,845 -5 -100.00 887 3,661,300 6,739,748,000 1 508 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 -100.00 0 0 0 2 509 SDMU Sidomulyo Selaras Tbk. --U7---2 63 65 2 -100.00 116 1,167,500 76,039,300 2 510 SDPC Millennium Pharmacon International Tbk. --U9---1 105 105 0 -100.00 3 2,100 220,900 1 511 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 850 850 0 -100.00 1 200 170,000 1 512 SGRO Sampoerna Agro Tbk. --U1---1 2,290 2,250 -40 -100.00 3 1,100 2,485,000 1 513 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,600 4,600 0 -100.00 0 0 0 2 514 SHIP Sillo Maritime Perdana Tbk. --M7---2 805 820 15 -100.00 166 1,315,800 1,063,231,500 2 515 SIAP Sekawan Intipratama Tbk --U2---2 83 83 0 -100.00 0 0 0 2 516 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 920 980 60 -100.00 1,528 16,556,000 16,010,041,000 1 517 SILO Siloam International Hospitals Tbk. --S9K--1 3,500 3,650 150 -100.00 427 513,900 1,854,036,000 1 518 SIMA Siwani Makmur Tbk --U9---2 250 254 4 -100.00 101 29,310,100 7,838,834,600 2 519 SIMP Salim Ivomas Pratama Tbk. --M1K--1 498 500 2 -100.00 254 2,385,300 1,191,294,300 1 520 SIPD Sierad Produce Tbk. --U3---2 1,030 1,030 0 -100.00 0 0 0 2 521 SKBM Sekar Bumi Tbk. --U5---2 452 450 -2 -100.00 2 400 180,000 2 522 SKLT Sekar Laut Tbk. --U5---2 1,500 1,500 0 -100.00 0 0 0 2 523 SKRN Superkrane Mitra Utama Tbk. --U6---2 452 452 0 -100.00 64 266,800 120,344,600 2 524 SKYB Skybee Tbk. --U9---2 193 195 2 -100.00 11 10,400 2,026,100 2 525 SMAR Smart Tbk. --U1---2 4,110 4,110 0 -100.00 2 10,100 41,495,000 2 526 SMBR Semen Baturaja (Persero) Tbk. --M3---1 1,515 1,525 10 -100.00 85 52,600 80,514,000 1 527 SMCB Holcim Indonesia Tbk. --U3---1 2,010 2,010 0 -100.00 104 484,500 970,286,000 1 528 SMDM Suryamas Dutamakmur Tbk. --U6---2 170 180 10 -100.00 1 100 18,000 2 529 SMDR Samudera Indonesia Tbk. --S7K--1 364 358 -6 -100.00 98 283,600 101,553,400 1 530 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 12,900 12,975 75 -100.00 1,436 1,423,600 18,287,652,500 1 531 SMMA Sinarmas Multiartha Tbk. --U8---1 7,700 7,650 -50 -100.00 1 100 765,000 1 532 SMMT Golden Eagle Energy Tbk. --U2---2 175 179 4 -100.00 11 59,000 10,326,600 2 533 SMRA Summarecon Agung Tbk. --S6IK-1 945 980 35 -100.00 1,391 14,335,100 13,808,355,000 1 534 SMRU SMR Utama Tbk. --U2---2 462 456 -6 -100.00 12 95,000 43,543,200 2 535 SMSM Selamat Sempurna Tbk. --U4K--1 1,700 1,700 0 -100.00 1,037 6,724,300 11,489,258,500 1 536 SOCI Soechi Lines Tbk. --M7---1 170 168 -2 -100.00 269 5,710,600 964,137,500 1 537 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,650 5,650 0 -100.00 0 0 0 1 538 SOSS Shield On Service Tbk. --U9---2 484 488 4 -100.00 11 2,400 1,180,100 2 539 SOTS Satria Mega Kencana Tbk. --U9---2 316 302 -14 -100.00 7 900 273,800 2 540 SPMA Suparma Tbk. --U3---1 276 284 8 -100.00 1 600 170,400 1 541 SPTO Surya Pertiwi Tbk. --U9---2 1,035 1,075 40 -100.00 734 13,204,400 13,887,089,500 2 542 SQMI Renuka Coalindo Tbk. --U9---2 264 264 0 -100.00 212 2,087,400 551,009,600 2 543 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 218 218 0 -100.00 0 0 0 1 544 SRIL Sri Rejeki Isman Tbk. --S4LKO1 334 336 2 -100.00 206 5,790,200 1,945,306,800 1 545 SRSN Indo Acidatama Tbk --M3---1 72 72 0 -100.00 92 1,190,000 85,952,600 1 546 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,710 3,710 0 -100.00 2 200 742,000 2 547 SSIA Surya Semesta Internusa Tbk. --U6K--1 585 610 25 -100.00 1,718 22,775,400 13,608,790,000 1 548 SSMS Sawit Sumbermas Sarana Tbk. --U1K--1 1,135 1,135 0 -100.00 556 45,117,400 51,226,503,000 1 549 SSTM Sunson Textile Manufacture Tbk --U4---2 378 378 0 -100.00 0 0 0 2 550 STAR Star Petrochem Tbk. --U4---1 81 79 -2 -100.00 18 116,200 9,300,700 1 551 STTP Siantar Top Tbk. --U5---2 3,300 3,300 0 -100.00 0 0 0 2 552 SUGI Sugih Energy Tbk. --U9---2 50 50 0 -100.00 0 0 0 2 553 SULI SLJ Global Tbk. --U3---1 97 97 0 -100.00 6 46,800 4,541,300 1 554 SUPR Solusi Tunas Pratama Tbk. --U7---2 6,800 6,800 0 -100.00 0 0 0 2 555 SURE Super Energy Tbk. --U2---2 2,600 2,600 0 -100.00 2 400 1,040,000 2 556 SWAT Sriwahana Adityakarta Tbk. --U3---2 123 126 3 -100.00 686 1,317,200 163,861,300 2 557 TALF Tunas Alfin Tbk. --U3---2 332 332 0 -100.00 0 0 0 2 558 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 4,610 4,640 30 -100.00 1,474 3,607,500 16,703,712,000 2 559 TARA Sitara Propertindo Tbk. --U6---1 810 810 0 -100.00 1,096 28,434,500 23,120,358,000 1 560 TAXI Express Transindo Utama Tbk. --U7---1 90 90 0 -100.00 0 0 0 1 561 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,430 4,380 -50 -100.00 429 269,800 1,178,830,000 1 562 TBLA Tunas Baru Lampung Tbk. --S1K--1 885 895 10 -100.00 290 1,412,500 1,247,603,500 1 563 TBMS Tembaga Mulia Semanan Tbk. --U3---2 900 900 0 -100.00 0 0 0 2 564 TCID Mandom Indonesia Tbk. --U5---1 16,750 16,750 0 -100.00 0 0 0 1 565 TCPI Transcoal Pacific Tbk. --U7---2 8,925 8,925 0 -100.00 0 0 0 2 566 TDPM Tridomain Performance Materials Tbk. --U3---1 300 284 -16 -100.00 284 6,743,300 1,995,446,000 1 567 TELE Tiphone Mobile Indonesia Tbk. --U9---1 825 805 -20 -100.00 14 170,000 137,850,000 1 568 TFCO Tifico Fiber Indonesia Tbk. --U4---2 680 660 -20 -100.00 3 300 182,000 2 569 TGKA Tigaraksa Satria Tbk. --U9---2 3,610 3,610 0 -100.00 0 0 0 2 570 TGRA Terregra Asia Energy Tbk. --U7---1 820 820 0 -100.00 185 36,631,600 29,780,852,000 1 571 TIFA Tifa Finance Tbk. --U8---2 180 184 4 -100.00 2 200 36,700 2 572 TINS Timah Tbk. --S2K--1 1,480 1,505 25 -100.00 2,235 25,380,300 38,500,748,500 1 573 TIRA Tira Austenite Tbk --U9---2 250 240 -10 -100.00 5 16,700 4,013,200 2 574 TIRT Tirta Mahakam Resources Tbk --U3---1 83 84 1 -100.00 69 265,000 21,821,700 1 575 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 11,700 11,675 -25 -100.00 830 556,000 6,492,182,500 1 576 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,870 3,860 -10 -100.00 2,779 17,240,600 66,814,183,000 1 577 TMAS Pelayaran Tempuran Emas Tbk. --U7---1 775 775 0 -100.00 0 0 0 1 578 TMPI Sigmagold Inti Perkasa Tbk. --U9---1 50 50 0 -100.00 0 0 0 1 579 TMPO Tempo Intimedia Tbk. --U9---2 194 194 0 -100.00 0 0 0 2 580 TNCA Trimuda Nuansa Citra Tbk. --U7---2 308 308 0 -100.00 22 294,500 91,937,000 2 581 TOBA Toba Bara Sejahtra Tbk. --U2---1 1,590 1,590 0 -100.00 0 0 0 1 582 TOPS Totalindo Eka Persada Tbk. --U6K--1 785 785 0 -100.00 41 430,300 340,500,500 1 583 TOTL Total Bangun Persada Tbk. --U6---1 625 625 0 -100.00 18 23,400 14,549,500 1 584 TOTO Surya Toto Indonesia Tbk. --U3---2 412 404 -8 -100.00 20 46,100 18,713,800 2 585 TOWR Sarana Menara Nusantara Tbk. --S7K--2 825 830 5 -100.00 382 12,333,000 10,212,536,000 2 586 TPIA Chandra Asri Petrochemical Tbk. --M3BXO2 5,350 5,425 75 -100.00 292 1,041,900 5,644,670,000 2 587 TPMA Trans Power Marine Tbk. --U7---2 250 250 0 -100.00 0 0 0 2 588 TRAM Trada Alam Minera Tbk. --U7---1 189 187 -2 -100.00 1,269 387,379,900 73,436,719,900 1 589 TRIL Triwira Insanlestari Tbk. --U9---2 50 51 1 -100.00 13 173,200 8,744,400 2 590 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 130 130 0 -100.00 1 200 26,000 1 591 TRIO Trikomsel Oke Tbk. --U9---1 214 210 -4 -100.00 1 100 21,000 1 592 TRIS Trisula International Tbk. --U4---2 236 236 0 -100.00 0 0 0 2 593 TRST Trias Sentosa Tbk. --U3---1 400 400 0 -100.00 0 0 0 1 594 TRUK Guna Timur Raya Tbk. --U7---2 124 126 2 -100.00 115 997,800 124,028,000 2 595 TRUS Trust Finance Indonesia Tbk --U8---2 338 360 22 -100.00 15 20,100 6,871,800 2 596 TSPC Tempo Scan Pacific Tbk. --M5---1 1,805 1,900 95 -100.00 368 1,670,600 3,160,402,000 1 597 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,240 3,240 0 -100.00 0 0 0 2 598 TURI Tunas Ridean Tbk. --U9---1 1,155 1,195 40 -100.00 39 1,402,100 1,640,761,000 1 599 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,215 1,240 25 -100.00 124 548,500 673,702,000 1 600 UNIC Unggul Indah Cahaya Tbk. --U3---1 4,370 4,450 80 -100.00 1 100 445,000 1 601 UNIT Nusantara Inti Corpora Tbk --U4---2 232 232 0 -100.00 1 100 23,200 2 602 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 131 132 1 -100.00 47 116,900 15,155,700 1 603 UNTR United Tractors Tbk. --S9BXO1 26,000 25,850 -150 -100.00 2,129 1,848,000 47,696,787,500 1 604 UNVR Unilever Indonesia Tbk. --M5XXO1 50,025 49,675 -350 -100.00 1,076 312,500 15,552,470,000 1 605 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,820 1,810 -10 -100.00 29 129,100 234,532,500 2 606 VICO Victoria Investama Tbk. --U8---1 101 101 0 -100.00 54 723,000 78,376,800 1 607 VINS Victoria Insurance Tbk. --U8---2 99 120 21 -100.00 38 162,700 17,237,700 2 608 VIVA Visi Media Asia Tbk. --U9---1 151 159 8 -100.00 1,372 19,556,100 2,989,260,400 1 609 VOKS Voksel Electric Tbk. --S4---1 350 350 0 -100.00 557 3,433,200 1,213,874,400 1 610 VRNA Verena Multi Finance Tbk. --U8---2 126 126 0 -100.00 3 60,400 7,610,400 2 611 WAPO Wahana Pronatural Tbk. --U9---2 93 92 -1 -100.00 8 171,200 15,821,000 2 612 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1 320 318 -2 -100.00 294 8,472,300 2,700,877,600 1 613 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 157 155 -2 -100.00 24 218,000 34,137,500 1 614 WICO Wicaksana Overseas International Tbk. --U9---2 630 630 0 -100.00 1 500 315,000 2 615 WIIM Wismilak Inti Makmur Tbk. --S5---1 362 360 -2 -100.00 732 7,624,300 2,758,322,200 1 616 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,730 1,750 20 -100.00 2,117 11,620,500 20,230,605,500 1 617 WINS Wintermar Offshore Marine Tbk. --U7---1 226 226 0 -100.00 3 3,600 813,400 1 618 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1 372 368 -4 -100.00 73 418,700 154,502,600 1 619 WOOD Integra Indocabinet Tbk. --S5K--2 750 800 50 -100.00 902 35,457,500 27,544,987,000 2 620 WSBP Waskita Beton Precast Tbk. --S3XXO1 386 384 -2 -100.00 1,002 15,853,100 6,115,644,000 1 621 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,855 1,855 0 -100.00 3,160 17,084,700 31,660,573,500 1 622 WTON Wijaya Karya Beton Tbk. --S3K--1 470 472 2 -100.00 619 4,293,500 2,016,429,600 1 623 YELO Yelooo Integra Datanet Tbk. --U9---2 378 372 -6 -100.00 89 1,847,400 690,679,800 2 624 YPAS Yanaprima Hastapersada Tbk --U3---2 620 620 0 -100.00 1 100 62,000 2 625 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 175 208 33 -100.00 5 2,000 374,200 2 626 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 -100.00 0 0 0 2 627 ZINC Kapuas Prima Coal Tbk. --U2---2 2,110 2,210 100 -100.00 2,071 40,234,000 87,029,451,000 2 628 ZONE Mega Perintis Tbk. --U4---2 482 480 -2 -100.00 46 230,700 111,390,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------