STOCK QUOTATION ------------------- DATE : Wednesday, 23 January 2019 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- --------------- -------------------------------------------------- -------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S1K--1 13,350 13,475 125 -100.00 755 865,700 11,619,525,000 1 2 ABBA Mahaka Media Tbk. --U9---2 107 107 0 -100.00 636 12,714,300 1,357,041,200 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 3,360 3,360 0 -100.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U9---1 2,250 2,250 0 -100.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,785 1,785 0 -100.00 1,205 2,943,700 5,270,762,000 1 6 ACST Acset Indonusa Tbk. --U6---1 1,540 1,520 -20 -100.00 75 273,400 417,009,000 1 7 ADES Akasha Wira International Tbk. --U5---2 935 915 -20 -100.00 47 127,300 115,149,000 2 8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,705 1,735 30 -100.00 1,006 4,218,400 7,276,064,500 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 9,300 9,400 100 -100.00 46 26,800 251,082,500 1 10 ADMG Polychem Indonesia Tbk --M3---1 344 342 -2 -100.00 103 884,000 301,940,400 1 11 ADRO Adaro Energy Tbk. --S2BXO1 1,410 1,400 -10 -100.00 3,737 33,692,800 47,206,728,000 1 12 AGII Aneka Gas Industri Tbk. --U3---1 635 635 0 -100.00 23 23,800 14,823,000 1 13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1 332 338 6 -100.00 497 3,104,200 1,048,156,000 1 14 AGRS Bank Agris Tbk. --U8---2 402 404 2 -100.00 24 23,000 9,506,400 2 15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 65 68 3 -100.00 3 1,200 81,700 2 16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 180 0 -100.00 0 0 0 2 17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 168 0 -100.00 0 0 0 1 18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 0 -100.00 3 700 35,000 2 19 AKPI Argha Karya Prima Industry Tbk. --U3---2 735 735 0 -100.00 4 600 442,000 2 20 AKRA AKR Corporindo Tbk. --S9XXO1 4,480 4,500 20 -100.00 1,605 3,967,900 17,824,191,000 1 21 AKSI Majapahit Inti Corpora Tbk. --U7---2 388 376 -12 -100.00 13 6,000 2,217,400 2 22 ALDO Alkindo Naratama Tbk. --U3---2 660 660 0 -100.00 0 0 0 2 23 ALKA Alakasa Industrindo Tbk --U3---2 340 340 0 -100.00 0 0 0 2 24 ALMI Alumindo Light Metal Industry Tbk. --U3---2 464 466 2 -100.00 12 156,100 72,441,000 2 25 ALTO Tri Banyan Tirta Tbk. --U5---1 380 380 0 -100.00 0 0 0 1 26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 300 0 -100.00 0 0 0 2 27 AMFG Asahimas Flat Glass Tbk. --U3---1 4,250 4,310 60 -100.00 7 1,000 4,431,000 1 28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 460 460 0 -100.00 0 0 0 2 29 AMRT Sumber Alfaria Trijaya Tbk. --U9---1 820 820 0 -100.00 89 96,100 77,857,000 1 30 ANDI Andira Agro Tbk. --U1---2 2,080 2,080 0 -100.00 11 8,000 16,613,000 2 31 ANJT Austindo Nusantara Jaya Tbk. --U1---1 1,185 1,170 -15 -100.00 24 164,900 193,958,000 1 32 ANTM Aneka Tambang Tbk. --S2XXO1 830 865 35 -100.00 3,351 66,030,500 56,251,267,000 1 33 APEX Apexindo Pratama Duta Tbk. --U2---2 1,395 1,395 0 -100.00 0 0 0 2 34 APIC Pacific Strategic Financial Tbk. --U8---2 505 520 15 -100.00 291 2,073,600 1,071,279,500 2 35 APII Arita Prima Indonesia Tbk. --U9---2 175 178 3 -100.00 3 6,200 1,096,400 2 36 APLI Asiaplast Industries Tbk. --U3---1 85 85 0 -100.00 3 2,100 178,500 1 37 APLN Agung Podomoro Land Tbk. --S6K--1 173 176 3 -100.00 336 5,467,900 960,137,900 1 38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 58 58 0 -100.00 0 0 0 1 39 ARGO Argo Pantes Tbk --U4---2 825 825 0 -100.00 0 0 0 2 40 ARII Atlas Resources Tbk. --U2---2 910 910 0 -100.00 1 100 91,000 2 41 ARMY Armidian Karyatama Tbk. --U6K--2 290 282 -8 -100.00 14 38,100 10,744,200 2 42 ARNA Arwana Citramulia Tbk. --U3---1 416 414 -2 -100.00 4 10,300 4,253,600 1 43 ARTA Arthavest Tbk --U9---2 1,000 1,000 0 -100.00 3 400 400,000 2 44 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 0 -100.00 67 6,900 345,000 1 45 ARTO Bank Artos Indonesia Tbk. --U8---2 175 165 -10 -100.00 43 300,100 49,461,500 2 46 ASBI Asuransi Bintang Tbk. --U8---2 300 328 28 -100.00 1 100 32,800 2 47 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,060 1,060 0 -100.00 0 0 0 1 48 ASGR Astra Graphia Tbk. --U9---1 1,415 1,410 -5 -100.00 44 76,400 108,637,000 1 49 ASII Astra International Tbk. --S4BXO1 8,200 8,225 25 -100.00 2,924 9,100,300 74,951,217,500 1 50 ASJT Asuransi Jasa Tania Tbk. --U8---2 290 290 0 -100.00 3 2,200 638,000 2 51 ASMI Asuransi Kresna Mitra Tbk. --U8---1 690 690 0 -100.00 22 505,500 348,795,000 1 52 ASRI Alam Sutera Realty Tbk. --S6K--1 338 344 6 -100.00 515 6,582,900 2,267,834,200 1 53 ASRM Asuransi Ramayana Tbk. --U8---2 2,300 2,350 50 -100.00 1 100 235,000 2 54 ASSA Adi Sarana Armada Tbk. --S7---1 580 565 -15 -100.00 442 7,406,000 4,209,983,500 1 55 ATIC Anabatic Technologies Tbk. --U9---1 835 835 0 -100.00 3 2,300 1,920,500 1 56 ATPK Bara Jaya Internasional Tbk. --U2---2 194 194 0 -100.00 0 0 0 2 57 AUTO Astra Otoparts Tbk. --M4---1 1,630 1,640 10 -100.00 108 279,100 454,131,500 1 58 BABP Bank MNC Internasional Tbk. --U8---2 50 51 1 -100.00 1,078 5,788,000 289,453,600 2 59 BACA Bank Capital Indonesia Tbk. --U8---2 280 280 0 -100.00 0 0 0 2 60 BAJA Saranacentral Bajatama Tbk. --U3---2 114 115 1 -100.00 101 1,193,800 137,359,300 2 61 BALI Bali Towerindo Sentra Tbk. --U7---2 1,530 1,490 -40 -100.00 30 54,500 81,237,000 2 62 BAPA Bekasi Asri Pemula Tbk. --U6---1 106 106 0 -100.00 24 26,200 2,766,000 1 63 BATA Sepatu Bata Tbk. --U4---1 560 560 0 -100.00 5 8,100 4,561,500 1 64 BAYU Bayu Buana Tbk --U9---2 1,940 1,880 -60 -100.00 1 100 188,000 2 65 BBCA Bank Central Asia Tbk. --S8B3O1 28,000 27,475 -525 -100.00 4,155 11,053,800 303,958,175,000 1 66 BBHI Bank Harda Internasional Tbk. --U8---2 176 177 1 -100.00 30 103,200 18,355,700 2 67 BBKP Bank Bukopin Tbk. --S8---1 346 352 6 -100.00 571 16,030,500 5,614,215,400 1 68 BBLD Buana Finance Tbk. --U8---2 450 468 18 -100.00 1 100 46,800 2 69 BBMD Bank Mestika Dharma Tbk. --U8---1 1,380 1,380 0 -100.00 0 0 0 1 70 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 9,250 9,175 -75 -100.00 2,108 8,241,000 75,630,382,500 1 71 BBNP Bank Nusantara Parahyangan Tbk. --U8---1 2,200 2,200 0 -100.00 0 0 0 1 72 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 3,770 3,790 20 -100.00 4,457 74,089,900 279,119,744,000 1 73 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 52 52 0 -100.00 18 165,000 8,677,000 1 74 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,770 2,750 -20 -100.00 1,130 13,471,600 37,144,107,000 1 75 BBYB Bank Yudha Bhakti Tbk. --S8---1 270 270 0 -100.00 9 3,100 835,800 1 76 BCAP MNC Kapital Indonesia Tbk. --U8---1 153 153 0 -100.00 2 300 45,900 1 77 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 450 0 -100.00 0 0 0 2 78 BCIP Bumi Citra Permai Tbk. --U6---2 91 90 -1 -100.00 102 2,344,800 213,014,100 2 79 BDMN Bank Danamon Indonesia Tbk. --S8KB-1 9,000 9,125 125 -100.00 1,641 8,879,400 80,478,865,000 1 80 BEEF Estika Tata Tiara Tbk. --U1---2 238 246 8 -100.00 2,249 21,400,000 5,003,462,400 2 81 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 0 -100.00 14 2,010,600 100,530,000 2 82 BELL Trisula Textile Industries Tbk. --M4---2 238 238 0 -100.00 47 2,383,300 567,225,400 2 83 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 252 268 16 -100.00 2,140 52,935,200 14,025,421,800 1 84 BFIN BFI Finance Indonesia Tbk. --U8---2 690 690 0 -100.00 22 300,400 205,951,000 2 85 BGTG Bank Ganesha Tbk. --S8---2 93 93 0 -100.00 283 7,205,400 666,053,800 2 86 BHIT MNC Investama Tbk. --S9K--1 68 68 0 -100.00 3,379 31,250,400 2,156,367,300 1 87 BIKA Binakarya Jaya Abadi Tbk. --U6---2 250 242 -8 -100.00 6 1,000 261,200 2 88 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 57 54 -3 -100.00 15 27,400 1,513,000 2 89 BINA Bank Ina Perdana Tbk. --U8---1 590 585 -5 -100.00 8 37,100 21,751,500 1 90 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2K--2 51 51 0 -100.00 60 5,562,400 284,851,200 2 91 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 80 82 2 -100.00 2 200 16,200 2 92 BIRD Blue Bird Tbk. --U7---1 2,690 2,690 0 -100.00 205 583,000 1,574,082,000 1 93 BISI BISI International Tbk. --U1---1 1,450 1,440 -10 -100.00 41 59,200 85,219,500 1 94 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,260 2,270 10 -100.00 247 8,167,500 18,349,221,000 1 95 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 715 725 10 -100.00 819 10,595,200 7,667,941,000 1 96 BKDP Bukit Darmo Property Tbk --U6---2 63 62 -1 -100.00 22 72,100 4,306,500 2 97 BKSL Sentul City Tbk. --S6LKO1 118 121 3 -100.00 1,098 48,891,800 5,891,952,800 1 98 BKSW Bank QNB Indonesia Tbk. --U8---2 184 184 0 -100.00 2 200 36,800 2 99 BLTA Berlian Laju Tanker Tbk --U7---1 196 196 0 -100.00 0 0 0 1 100 BLTZ Graha Layar Prima Tbk. --U9---2 4,890 4,890 0 -100.00 0 0 0 2 101 BMAS Bank Maspion Indonesia Tbk. --U8---2 326 320 -6 -100.00 8 1,900 608,000 2 102 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,750 7,600 -150 -100.00 3,284 24,513,400 187,075,345,000 1 103 BMSR Bintang Mitra Semestaraya Tbk --U9---1 150 158 8 -100.00 7 12,700 1,990,000 1 104 BMTR Global Mediacom Tbk. --U9K--1 348 354 6 -100.00 657 10,137,000 3,561,917,200 1 105 BNBA Bank Bumi Arta Tbk. --U8---1 296 296 0 -100.00 60 802,400 233,196,600 1 106 BNBR Bakrie & Brothers Tbk --U9---2 50 50 0 -100.00 12 201,600 10,080,000 2 107 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,195 1,195 0 -100.00 846 5,418,400 6,430,643,000 1 108 BNII Bank Maybank Indonesia Tbk. --U8---1 230 234 4 -100.00 102 1,234,200 289,841,200 1 109 BNLI Bank Permata Tbk. --M8K--1 900 990 90 -100.00 7,753 318,688,200 313,726,643,500 1 110 BOGA Bintang Oto Global Tbk. --U9---2 665 670 5 -100.00 192 1,661,100 1,106,596,500 2 111 BOLT Garuda Metalindo Tbk. --U4---2 940 940 0 -100.00 60 61,500 57,646,000 2 112 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2 50 50 0 -100.00 0 0 0 2 113 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 2,140 2,120 -20 -100.00 173 536,000 1,138,325,000 2 114 BPFI Batavia Prosperindo Finance Tbk. --U8---2 600 600 0 -100.00 0 0 0 2 115 BPII Batavia Prosperindo Internasional Tbk. --U8---2 6,500 6,500 0 -100.00 0 0 0 2 116 BPTR Batavia Prosperindo Trans Tbk. --U7---1 83 79 -4 -100.00 8 3,400 269,200 1 117 BRAM Indo Kordsa Tbk. --U4---1 6,100 6,900 800 -100.00 1 100 690,000 1 118 BRIS Bank BRIsyariah Tbk. --U8---1 540 545 5 -100.00 202 1,379,900 750,799,500 1 119 BRMS Bumi Resources Minerals Tbk. --U9K--2 52 55 3 -100.00 1,216 105,796,400 5,687,338,400 2 120 BRNA Berlina Tbk. --U3---2 1,150 1,150 0 -100.00 0 0 0 2 121 BRPT Barito Pacific Tbk. --S3XXO1 2,390 2,450 60 -100.00 849 4,055,300 9,847,990,000 1 122 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,400 1,455 55 -100.00 2,146 16,147,200 23,082,296,500 1 123 BSIM Bank Sinarmas Tbk. --U8---1 550 550 0 -100.00 11 36,000 19,800,500 1 124 BSSR Baramulti Suksessarana Tbk. --U2---2 2,380 2,370 -10 -100.00 2 400 954,000 2 125 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 1,750 0 -100.00 0 0 0 2 126 BTEK Bumi Teknokultura Unggul Tbk --U5---2 130 128 -2 -100.00 3 3,700 479,000 2 127 BTEL Bakrie Telecom Tbk. --U7---1 50 50 0 -100.00 3 500 25,000 1 128 BTON Betonjaya Manunggal Tbk. --M3---2 264 268 4 -100.00 66 291,500 77,544,800 2 129 BTPN Bank Tabungan Pensiunan Nasional Tbk. --M8---1 3,650 3,670 20 -100.00 36 15,300 56,291,000 1 130 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 1,910 1,920 10 -100.00 1,764 21,499,800 41,000,988,500 1 131 BUDI Budi Starch & Sweetener Tbk. --S5---1 102 102 0 -100.00 15 48,500 4,940,600 1 132 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,925 1,925 0 -100.00 0 0 0 2 133 BULL Buana Lintas Lautan Tbk. --S7---1 124 125 1 -100.00 400 4,304,400 531,155,300 1 134 BUMI Bumi Resources Tbk. --S2K--2 167 172 5 -100.00 5,082 323,586,200 55,465,928,900 2 135 BUVA Bukit Uluwatu Villa Tbk. --S9---2 179 181 2 -100.00 199 12,075,900 2,152,301,100 2 136 BVIC Bank Victoria International Tbk. --U8---1 168 169 1 -100.00 28 92,400 15,664,600 1 137 BWPT Eagle High Plantations Tbk. --U1K--1 193 195 2 -100.00 880 25,575,900 5,010,104,800 1 138 BYAN Bayan Resources Tbk. --U2---1 18,100 18,300 200 -100.00 3 1,000 18,350,000 1 139 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 100 99 -1 -100.00 30 529,600 52,134,200 2 140 CAMP Campina Ice Cream Industry Tbk. --U5---2 384 382 -2 -100.00 70 1,425,000 547,586,200 2 141 CANI Capitol Nusantara Indonesia Tbk. --U7---2 210 226 16 -100.00 14 5,900 1,309,600 2 142 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U9---2 2,550 2,580 30 -100.00 177 1,467,000 3,788,903,000 2 143 CASA Capital Financial Indonesia Tbk. --U8---2 308 308 0 -100.00 88 357,000 109,641,200 2 144 CASS Cardig Aero Services Tbk. --U7---2 700 700 0 -100.00 0 0 0 2 145 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,270 1,300 30 -100.00 1 100 130,000 1 146 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 89 90 1 -100.00 350 2,605,900 233,467,700 2 147 CFIN Clipan Finance Indonesia Tbk. --S8---1 314 316 2 -100.00 39 342,100 108,268,800 1 148 CINT Chitose Internasional Tbk. --U5---2 250 260 10 -100.00 7 23,900 6,191,000 2 149 CITA Cita Mineral Investindo Tbk. --U2---2 1,640 1,630 -10 -100.00 3 700 1,146,000 2 150 CITY Natura City Developments Tbk. --U6---1 354 350 -4 -100.00 7 60,000 21,001,800 1 151 CKRA Cakra Mineral Tbk. --U2---2 76 76 0 -100.00 0 0 0 2 152 CLAY Citra Putra Realty Tbk. --U9---2 476 595 119 -100.00 27 84,700 50,396,500 2 153 CLEO Sariguna Primatirta Tbk. --M5---1 286 288 2 -100.00 654 11,052,200 3,165,128,000 1 154 CLPI Colorpak Indonesia Tbk. --U9---2 720 720 0 -100.00 12 18,300 13,176,000 2 155 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,335 1,350 15 -100.00 139 92,700 124,929,000 1 156 CMPP AirAsia Indonesia Tbk. --U7---2 228 238 10 -100.00 464 1,602,800 387,395,400 2 157 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 0 -100.00 1 100 5,000 1 158 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 250 0 -100.00 0 0 0 2 159 CNTX Century Textile Industry Tbk. --U4---2 520 520 0 -100.00 0 0 0 2 160 COWL Cowell Development Tbk. --U6---2 400 400 0 -100.00 55 60,000 24,066,000 2 161 CPIN Charoen Pokphand Indonesia Tbk --S3B2-1 8,300 8,200 -100 -100.00 2,279 2,354,900 19,326,425,000 1 162 CPRO Central Proteina Prima Tbk. --U3---1 50 50 0 -100.00 2,119 1,415,800 70,790,000 1 163 CSAP Catur Sentosa Adiprana Tbk. --U9---1 555 540 -15 -100.00 21 157,500 85,019,000 1 164 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 302 318 16 -100.00 1 1,000 318,000 2 165 CTBN Citra Tubindo Tbk. --U3---1 4,300 4,300 0 -100.00 0 0 0 1 166 CTRA Ciputra Development Tbk. --S6IK-1 960 1,010 50 -100.00 4,028 54,778,300 54,578,991,000 1 167 CTTH Citatah Tbk. --S2---2 107 121 14 -100.00 751 7,626,200 912,977,300 2 168 DART Duta Anggada Realty Tbk. --U6---1 328 308 -20 -100.00 37 29,100 8,674,800 1 169 DAYA Duta Intidaya Tbk. --U9---2 210 210 0 -100.00 11 14,000 3,114,000 2 170 DEAL Dewata Freightinternational Tbk. --U7---2 735 715 -20 -100.00 2,111 24,873,900 18,272,258,000 2 171 DEFI Danasupra Erapacific Tbk --U8---2 1,695 1,695 0 -100.00 0 0 0 2 172 DEWA Darma Henwa Tbk --U2---1 50 50 0 -100.00 2 200 10,000 1 173 DFAM Dafam Property Indonesia Tbk. --U9---2 835 825 -10 -100.00 357 507,500 425,843,500 2 174 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 0 -100.00 3 3,000 150,000 1 175 DIGI Arkadia Digital Media Tbk. --U9---2 1,800 1,780 -20 -100.00 2 1,100 1,918,000 2 176 DILD Intiland Development Tbk. --S6---1 326 326 0 -100.00 25 78,400 25,558,000 1 177 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,820 2,850 30 -100.00 772 1,292,100 3,665,510,000 2 178 DKFT Central Omega Resources Tbk. --U2---2 300 294 -6 -100.00 55 524,700 157,023,800 2 179 DLTA Delta Djakarta Tbk. --U5---1 5,600 5,600 0 -100.00 3 7,000 39,200,000 1 180 DMAS Puradelta Lestari Tbk. --M6---1 194 199 5 -100.00 745 22,488,500 4,461,605,900 1 181 DNAR Bank Dinar Indonesia Tbk. --U8---1 306 300 -6 -100.00 1 100 30,000 1 182 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,280 3,280 0 -100.00 1 100 328,000 2 183 DOID Delta Dunia Makmur Tbk. --S2K--2 575 580 5 -100.00 1,727 20,395,900 11,817,786,500 2 184 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 336 336 0 -100.00 0 0 0 1 185 DPUM Dua Putra Utama Makmur Tbk. --U9---1 146 146 0 -100.00 6 98,300 14,367,100 1 186 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 102 104 2 -100.00 20 855,300 87,249,400 1 187 DSNG Dharma Satya Nusantara Tbk. --S1---1 384 380 -4 -100.00 22 391,300 148,599,400 1 188 DSSA Dian Swastatika Sentosa Tbk --U2---1 17,825 17,825 0 -100.00 0 0 0 1 189 DUCK Jaya Bersama Indo Tbk. --U9---1 1,540 1,540 0 -100.00 25 89,000 137,311,500 1 190 DUTI Duta Pertiwi Tbk --U6---2 4,390 4,370 -20 -100.00 1 1,000 4,370,000 2 191 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,000 2,000 0 -100.00 2 500 1,000,000 1 192 DWGL Dwi Guna Laksana Tbk. --U9---2 80 81 1 -100.00 21 45,700 3,589,100 2 193 DYAN Dyandra Media International Tbk. --S9---1 84 84 0 -100.00 114 2,802,400 233,302,100 1 194 ECII Electronic City Indonesia Tbk. --U9---2 1,125 1,125 0 -100.00 0 0 0 2 195 EKAD Ekadharma International Tbk. --U3---1 870 870 0 -100.00 47 76,300 66,049,000 1 196 ELSA Elnusa Tbk. --S2LKO1 358 360 2 -100.00 766 9,280,200 3,328,649,400 1 197 ELTY Bakrieland Development Tbk. --U6---1 50 50 0 -100.00 3 64,200 3,210,000 1 198 EMDE Megapolitan Developments Tbk. --U6---2 252 252 0 -100.00 10 15,000 3,780,000 2 199 EMTK Elang Mahkota Teknologi Tbk. --U9---1 8,750 8,750 0 -100.00 0 0 0 1 200 ENRG Energi Mega Persada Tbk. --U2---2 80 81 1 -100.00 950 63,686,800 5,096,168,100 2 201 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,870 1,870 0 -100.00 7 2,000 3,740,000 2 202 ERAA Erajaya Swasembada Tbk. --S9K--1 2,410 2,470 60 -100.00 7,589 49,185,100 122,166,520,000 1 203 ERTX Eratex Djaja Tbk. --U4---2 121 121 0 -100.00 0 0 0 2 204 ESSA Surya Esa Perkasa Tbk. --S2---1 392 390 -2 -100.00 1,446 51,455,600 20,247,837,800 1 205 ESTI Ever Shine Tex Tbk. --U4---1 89 87 -2 -100.00 145 397,100 34,695,800 1 206 ETWA Eterindo Wahanatama Tbk --U3---1 80 80 0 -100.00 0 0 0 1 207 EXCL XL Axiata Tbk. --S7XXO1 2,270 2,290 20 -100.00 818 7,472,800 17,136,281,000 1 208 FAST Fast Food Indonesia Tbk. --U9---2 1,650 1,650 0 -100.00 2 200 330,000 2 209 FASW Fajar Surya Wisesa Tbk. --U3---1 7,550 7,700 150 -100.00 61 80,000 619,117,500 1 210 FILM MD Pictures Tbk. --U9---1 705 700 -5 -100.00 2,417 4,118,400 2,922,272,500 1 211 FINN First Indo American Leasing Tbk. --U8---2 55 55 0 -100.00 1,093 42,524,700 2,335,837,000 2 212 FIRE Alfa Energi Investama Tbk. --U2---2 7,225 7,150 -75 -100.00 19 28,400 204,252,500 2 213 FISH FKS Multi Agro Tbk. --U9---2 3,690 3,690 0 -100.00 0 0 0 2 214 FMII Fortune Mate Indonesia Tbk --U6---2 665 700 35 -100.00 11 40,000 28,000,000 2 215 FOOD Sentra Food Indonesia Tbk. --U5---2 318 314 -4 -100.00 193 371,900 115,452,800 2 216 FORU Fortune Indonesia Tbk --U9---2 104 100 -4 -100.00 1 900 90,000 2 217 FORZ Forza Land Indonesia Tbk. --U6---1 865 870 5 -100.00 188 17,276,500 14,944,366,000 1 218 FPNI Lotte Chemical Titan Tbk. --U3---2 160 161 1 -100.00 86 622,100 99,339,300 2 219 FREN Smartfren Telecom Tbk. --U7---1 113 118 5 -100.00 4,272 196,177,700 22,812,622,600 1 220 GAMA Gading Development Tbk. --U6---1 51 51 0 -100.00 20 84,300 4,217,200 1 221 GDST Gunawan Dianjaya Steel Tbk. --U3---2 104 106 2 -100.00 707 4,042,900 428,786,400 2 222 GDYR Goodyear Indonesia Tbk. --U4---1 2,290 2,290 0 -100.00 0 0 0 1 223 GEMA Gema Grahasarana Tbk. --U9---2 340 340 0 -100.00 0 0 0 2 224 GEMS Golden Energy Mines Tbk. --U2---1 2,550 2,550 0 -100.00 0 0 0 1 225 GGRM Gudang Garam Tbk. --M5LKO1 82,800 83,425 625 -100.00 486 89,400 7,433,700,000 1 226 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,300 1,300 0 -100.00 0 0 0 1 227 GIAA Garuda Indonesia (Persero) Tbk. --U7---1 322 354 32 -100.00 4,239 101,024,000 34,534,310,400 1 228 GJTL Gajah Tunggal Tbk. --S4K--1 755 755 0 -100.00 946 10,755,500 8,281,118,000 1 229 GLOB Global Teleshop Tbk. --U9---2 450 470 20 -100.00 17 4,900 2,442,400 2 230 GMCW Grahamas Citrawisata Tbk. --U9---2 860 860 0 -100.00 0 0 0 2 231 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 244 260 16 -100.00 2,134 71,096,600 18,359,916,400 1 232 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,800 17,800 0 -100.00 0 0 0 2 233 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 515 515 0 -100.00 3 300 158,500 2 234 GOLL Golden Plantation Tbk. --U1---2 50 50 0 -100.00 2 1,100 55,000 2 235 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,815 1,820 5 -100.00 27 11,800 21,491,500 1 236 GPRA Perdana Gapuraprima Tbk. --U6---1 103 103 0 -100.00 18 121,500 12,486,900 1 237 GREN Evergreen Invesco Tbk. --U9---1 328 328 0 -100.00 0 0 0 1 238 GSMF Equity Development Investment Tbk. --U8---2 98 98 0 -100.00 0 0 0 2 239 GTBO Garda Tujuh Buana Tbk --U2---2 236 240 4 -100.00 20 3,400 811,000 2 240 GWSA Greenwood Sejahtera Tbk. --U6---1 135 138 3 -100.00 2 16,000 2,190,000 1 241 GZCO Gozco Plantations Tbk. --U1---1 52 53 1 -100.00 138 6,153,100 327,538,200 1 242 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 0 -100.00 0 0 0 2 243 HDFA Radana Bhaskara Finance Tbk. --U8---1 166 166 0 -100.00 2 4,900 815,300 1 244 HDTX Panasia Indo Resources Tbk. --U4---1 127 124 -3 -100.00 9 3,300 410,600 1 245 HEAL Medikaloka Hermina Tbk. --U9---1 2,560 2,560 0 -100.00 70 54,900 141,086,000 1 246 HELI Jaya Trishindo Tbk. --U7---2 123 123 0 -100.00 2 11,500 1,404,500 2 247 HERO Hero Supermarket Tbk. --U9---1 800 785 -15 -100.00 27 8,900 6,707,500 1 248 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,100 3,070 -30 -100.00 28 67,400 208,625,000 1 249 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 655 670 15 -100.00 9 12,800 8,480,500 1 250 HKMU HK Metals Utama Tbk. --U9---1 364 364 0 -100.00 136 7,559,700 2,763,923,800 1 251 HMSP H.M. Sampoerna Tbk. --M5B3O1 3,770 3,800 30 -100.00 1,844 11,617,200 44,111,183,000 1 252 HOKI Buyung Poetra Sembada Tbk. --S5K--1 745 750 5 -100.00 773 6,944,400 5,204,573,500 1 253 HOME Hotel Mandarine Regency Tbk. --U9---2 142 150 8 -100.00 12,529 618,349,800 96,615,463,500 2 254 HOTL Saraswati Griya Lestari Tbk. --U9---1 102 103 1 -100.00 1 100 10,300 1 255 HRTA Hartadinata Abadi Tbk. --U5---2 254 256 2 -100.00 8 7,500 1,911,000 2 256 HRUM Harum Energy Tbk. --S2K--1 1,700 1,730 30 -100.00 632 1,481,300 2,554,198,500 1 257 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 0 -100.00 2 600 30,000 2 258 IBFN Intan Baruprana Finance Tbk. --U8---2 270 270 0 -100.00 1 300 81,000 2 259 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,800 8,800 0 -100.00 0 0 0 1 260 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 10,450 10,475 25 -100.00 1,497 2,991,600 31,359,542,500 1 261 ICON Island Concepts Indonesia Tbk. --U9---2 101 101 0 -100.00 5 16,200 1,709,300 2 262 IDPR Indonesia Pondasi Raya Tbk. --U6---1 810 810 0 -100.00 0 0 0 1 263 IGAR Champion Pacific Indonesia Tbk. --U3---1 370 378 8 -100.00 11 14,000 5,296,600 1 264 IIKP Inti Agri Resources Tbk --U5---2 228 238 10 -100.00 701 512,360,500 117,694,001,600 2 265 IKAI Intikeramik Alamasri Industri Tbk. --U3---1 208 208 0 -100.00 578 11,696,800 2,428,060,600 1 266 IKBI Sumi Indo Kabel Tbk. --U4---2 250 250 0 -100.00 0 0 0 2 267 IMAS Indomobil Sukses Internasional Tbk. --M4---1 2,950 3,110 160 -100.00 2,066 8,878,400 27,642,508,000 1 268 IMJS Indomobil Multi Jasa Tbk. --M8---1 695 720 25 -100.00 1,050 11,656,200 8,340,301,000 1 269 IMPC Impack Pratama Industri Tbk. --U3---2 930 930 0 -100.00 13 296,400 275,828,500 2 270 INAF Indofarma Tbk. --U5---1 4,900 4,980 80 -100.00 13 3,600 17,717,000 1 271 INAI Indal Aluminium Industry Tbk. --U3---2 450 438 -12 -100.00 7 49,000 21,475,000 2 272 INCF Indo Komoditi Korpora Tbk. --U3---2 264 322 58 -100.00 53 53,100 16,543,000 2 273 INCI Intanwijaya Internasional Tbk --U3---1 580 580 0 -100.00 1 400 232,000 1 274 INCO Vale Indonesia Tbk. --S2BXO1 3,650 3,660 10 -100.00 1,009 4,705,900 17,083,669,000 1 275 INDF Indofood Sukses Makmur Tbk. --S5BXO1 7,575 7,600 25 -100.00 964 1,608,000 12,171,647,500 1 276 INDR Indo-Rama Synthetics Tbk. --U4---1 7,350 7,350 0 -100.00 86 41,300 299,665,000 1 277 INDS Indospring Tbk. --M4---1 2,170 2,240 70 -100.00 22 135,000 298,717,000 1 278 INDX Tanah Laut Tbk --U9---2 83 82 -1 -100.00 43 219,300 17,785,700 2 279 INDY Indika Energy Tbk. --S2XXO1 2,050 2,070 20 -100.00 2,970 14,820,600 30,673,300,000 1 280 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 11,925 12,425 500 -100.00 3,862 3,511,500 43,228,625,000 1 281 INPC Bank Artha Graha Internasional Tbk. --U8---1 77 80 3 -100.00 87 1,192,800 94,669,200 1 282 INPP Indonesian Paradise Property Tbk. --U9---2 860 690 -170 -100.00 5 1,400 1,176,500 2 283 INPS Indah Prakasa Sentosa Tbk. --U9---2 2,030 2,040 10 -100.00 120 248,200 503,597,000 2 284 INRU Toba Pulp Lestari Tbk. --U3---2 930 930 0 -100.00 12 10,400 9,757,500 2 285 INTA Intraco Penta Tbk. --U9---2 490 490 0 -100.00 2 200 96,000 2 286 INTD Inter Delta Tbk --U9---2 160 169 9 -100.00 46 26,100 4,353,200 2 287 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 19,975 19,650 -325 -100.00 913 382,200 7,491,970,000 1 288 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2 1,525 1,525 0 -100.00 4 6,900 10,506,000 2 289 IPCM Jasa Armada Indonesia Tbk. --U7---2 400 396 -4 -100.00 21 169,000 67,238,400 2 290 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 92 92 0 -100.00 20 600,300 54,828,500 1 291 ISAT Indosat Tbk. --S7K--1 2,380 2,670 290 -100.00 6,998 28,551,600 74,736,625,000 1 292 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 91 94 3 -100.00 467 15,786,600 1,461,246,100 1 293 ITMA Sumber Energi Andalan Tbk. --U9---2 815 820 5 -100.00 4 600 493,000 2 294 ITMG Indo Tambangraya Megah Tbk. --S2BXO1 22,400 22,325 -75 -100.00 1,455 832,800 18,588,832,500 1 295 ITTG Leo Investments Tbk. --U9---2 82 82 0 -100.00 0 0 0 2 296 JAWA Jaya Agra Wattie Tbk. --U1---1 140 135 -5 -100.00 9 30,000 4,118,700 1 297 JECC Jembo Cable Company Tbk. --U4---2 5,350 5,350 0 -100.00 0 0 0 2 298 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 0 -100.00 1 100 5,000 2 299 JIHD Jakarta International Hotels & Development Tbk. --U9---2 540 540 0 -100.00 0 0 0 2 300 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 376 372 -4 -100.00 3 300 113,000 1 301 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 58 60 2 -100.00 12 90,800 5,373,900 2 302 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 905 855 -50 -100.00 1 100 85,500 2 303 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,270 2,290 20 -100.00 1,410 5,679,900 12,911,453,000 1 304 JRPT Jaya Real Property Tbk. --S6---1 650 645 -5 -100.00 62 980,500 635,961,000 1 305 JSKY Sky Energy Indonesia Tbk. --U4---1 870 865 -5 -100.00 110 632,700 547,285,500 1 306 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 4,940 4,980 40 -100.00 1,188 2,726,700 13,586,707,000 1 307 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,000 1,000 0 -100.00 6 7,000 7,000,000 2 308 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 615 615 0 -100.00 278 2,481,000 1,514,413,500 2 309 KAEF Kimia Farma Tbk. --U5K--1 2,570 2,580 10 -100.00 27 16,300 41,734,000 1 310 KARW ICTSI Jasa Prima Tbk. --U7---2 85 86 1 -100.00 6 102,200 8,689,300 2 311 KBLI KMI Wire & Cable Tbk. --S4K--1 306 306 0 -100.00 898 7,086,300 2,168,517,400 1 312 KBLM Kabelindo Murni Tbk. --U4---2 250 250 0 -100.00 0 0 0 2 313 KBLV First Media Tbk. --U9---2 530 530 0 -100.00 1 100 53,000 2 314 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 50 0 -100.00 1 100 5,000 2 315 KDSI Kedawung Setia Industrial Tbk. --U3---2 930 945 15 -100.00 77 268,600 253,016,000 2 316 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 100 100 0 -100.00 0 0 0 2 317 KICI Kedaung Indah Can Tbk --U5---1 266 266 0 -100.00 0 0 0 1 318 KIJA Kawasan Industri Jababeka Tbk. --S6---1 262 260 -2 -100.00 151 3,342,500 869,090,200 1 319 KINO Kino Indonesia Tbk. --U5---2 3,050 3,060 10 -100.00 197 575,100 1,760,539,000 2 320 KIOS Kioson Komersial Indonesia Tbk. --U9---2 1,580 1,400 -180 -100.00 70 20,600 30,554,000 2 321 KKGI Resource Alam Indonesia Tbk. --U2---1 340 340 0 -100.00 0 0 0 1 322 KLBF Kalbe Farma Tbk. --S5BXO1 1,615 1,605 -10 -100.00 733 1,712,500 2,748,196,500 1 323 KMTR Kirana Megatara Tbk. CRU3---2 370 370 0 -100.00 73 179,100 66,549,000 2 324 KOBX Kobexindo Tractors Tbk. --M9---1 184 182 -2 -100.00 63 344,100 62,691,200 1 325 KOIN Kokoh Inti Arebama Tbk --U9---2 232 232 0 -100.00 0 0 0 2 326 KONI Perdana Bangun Pusaka Tbk --U9---2 525 565 40 -100.00 10 2,400 1,378,000 2 327 KOPI Mitra Energi Persada Tbk. --U7---2 740 740 0 -100.00 29 17,900 13,246,000 2 328 KPAL Steadfast Marine Tbk. --U4---1 304 306 2 -100.00 23 78,700 23,921,800 1 329 KPAS Cottonindo Ariesta Tbk. --U5---2 185 183 -2 -100.00 2,450 21,659,500 3,844,705,900 2 330 KPIG MNC Land Tbk. --U9---2 136 135 -1 -100.00 5 4,800 648,100 2 331 KRAH Grand Kartech Tbk. --U4---2 2,490 2,490 0 -100.00 13 7,700 19,173,000 2 332 KRAS Krakatau Steel (Persero) Tbk. --U3K--1 464 480 16 -100.00 2,941 39,684,100 18,930,130,800 1 333 KREN Kresna Graha Investama Tbk. --U9K--1 605 610 5 -100.00 4,073 84,820,200 51,316,368,500 1 334 LAND Trimitra Propertindo Tbk. --U6---2 915 915 0 -100.00 17 35,400 32,368,500 2 335 LAPD Leyand International Tbk. --U7---2 50 50 0 -100.00 1 100 5,000 2 336 LCGP Eureka Prima Jakarta Tbk. --U6---2 136 134 -2 -100.00 12 27,200 3,656,200 2 337 LCKM LCK Global Kedaton Tbk. --U7---2 310 318 8 -100.00 2 1,100 351,800 2 338 LEAD Logindo Samudramakmur Tbk. --U7K--1 68 67 -1 -100.00 1,377 40,159,000 2,748,190,300 1 339 LINK Link Net Tbk. --S9K--1 4,500 4,480 -20 -100.00 131 66,600 297,666,000 1 340 LION Lion Metal Works Tbk. --U3---1 575 575 0 -100.00 0 0 0 1 341 LMAS Limas Indonesia Makmur Tbk --U9---2 58 55 -3 -100.00 4 13,100 759,200 2 342 LMPI Langgeng Makmur Industri Tbk. --U5---2 144 149 5 -100.00 1 100 14,900 2 343 LMSH Lionmesh Prima Tbk. --U3---2 570 570 0 -100.00 0 0 0 2 344 LPCK Lippo Cikarang Tbk --S6---1 2,110 2,190 80 -100.00 508 822,600 1,795,095,000 1 345 LPGI Lippo General Insurance Tbk. --U8---1 4,300 4,300 0 -100.00 0 0 0 1 346 LPIN Multi Prima Sejahtera Tbk --U4---2 1,050 1,050 0 -100.00 0 0 0 2 347 LPKR Lippo Karawaci Tbk. --S6LKO1 266 276 10 -100.00 958 49,488,600 13,400,605,400 1 348 LPLI Star Pacific Tbk --U9---2 115 125 10 -100.00 5 7,900 881,100 2 349 LPPF Matahari Department Store Tbk. --S9XXO1 6,600 6,625 25 -100.00 1,149 3,249,200 21,563,662,500 1 350 LPPS Lippo Securities Tbk. --S8---2 102 104 2 -100.00 41 151,400 15,533,400 2 351 LRNA Eka Sari Lorena Transport Tbk. --U7---2 112 111 -1 -100.00 4 10,300 1,114,100 2 352 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,455 1,460 5 -100.00 1,390 10,088,000 14,693,090,500 1 353 LTLS Lautan Luas Tbk. --U9---1 570 590 20 -100.00 44 292,500 170,524,000 1 354 LUCK Sentral Mitra Informatika Tbk. --U9---2 695 690 -5 -100.00 14 61,500 42,773,500 2 355 MABA Marga Abhinaya Abadi Tbk. --U9---2 164 159 -5 -100.00 663 897,527,000 145,861,663,700 2 356 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 0 -100.00 0 0 0 2 357 MAIN Malindo Feedmill Tbk. --S3---1 1,610 1,640 30 -100.00 1,199 6,185,900 10,023,370,500 1 358 MAMI Mas Murni Indonesia Tbk --U9K--1 133 133 0 -100.00 284 63,971,200 8,446,239,500 1 359 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 600 0 -100.00 0 0 0 1 360 MAPA Map Aktif Adiperkasa Tbk. --U9---2 3,710 3,710 0 -100.00 0 0 0 2 361 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,805 1,785 -20 -100.00 4 3,200 5,698,000 2 362 MAPI Mitra Adiperkasa Tbk. --S9K--1 925 975 50 -100.00 1,153 9,459,400 9,099,293,500 1 363 MARI Mahaka Radio Integra Tbk. --S9---2 248 250 2 -100.00 101 3,602,100 897,201,600 2 364 MARK Mark Dynamics Indonesia Tbk. --U3---2 1,990 1,995 5 -100.00 93 202,900 404,036,500 2 365 MASA Multistrada Arah Sarana Tbk. --S4---1 765 770 5 -100.00 3,294 60,138,300 46,985,235,000 1 366 MAYA Bank Mayapada Internasional Tbk. --U8---1 7,000 6,900 -100 -100.00 1 100 690,000 1 367 MBAP Mitrabara Adiperdana Tbk. --U2---2 2,970 3,000 30 -100.00 29 42,500 127,236,000 2 368 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 575 575 0 -100.00 130 565,800 321,570,000 1 369 MBTO Martina Berto Tbk. --U5---1 131 135 4 -100.00 1 100 13,500 1 370 MCAS M Cash Integrasi Tbk. --U9---2 3,120 3,180 60 -100.00 982 9,507,300 30,303,886,000 2 371 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 166 165 -1 -100.00 92 1,250,700 206,351,700 1 372 MDIA Intermedia Capital Tbk. --M9---1 134 135 1 -100.00 4 40,900 5,441,800 1 373 MDKA Merdeka Copper Gold Tbk. --U2---2 3,200 3,070 -130 -100.00 49 148,700 459,701,000 2 374 MDKI Emdeki Utama Tbk. --U3---2 258 258 0 -100.00 0 0 0 2 375 MDLN Modernland Realty Tbk. --S6---1 224 228 4 -100.00 145 1,830,300 415,969,600 1 376 MDRN Modern Internasional Tbk. --U9---1 50 50 0 -100.00 0 0 0 1 377 MEDC Medco Energi Internasional Tbk. --S2LKO1 825 825 0 -100.00 988 10,233,900 8,387,178,500 1 378 MEGA Bank Mega Tbk. --U8---1 4,830 4,830 0 -100.00 0 0 0 1 379 MERK Merck Tbk. --U5---2 4,260 4,290 30 -100.00 174 103,700 440,292,000 2 380 META Nusantara Infrastructure Tbk. --M7---1 218 216 -2 -100.00 18 17,500 3,701,000 1 381 MFIN Mandala Multifinance Tbk. --U8---2 970 970 0 -100.00 34 182,900 174,775,000 2 382 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 670 665 -5 -100.00 1 100 66,500 2 383 MGNA Magna Investama Mandiri Tbk. --U5---2 50 50 0 -100.00 2 700 35,000 2 384 MGRO Mahkota Group Tbk. --U1---1 970 960 -10 -100.00 460 4,418,500 4,236,776,500 1 385 MICE Multi Indocitra Tbk. --S9---2 370 382 12 -100.00 1,288 643,900 244,517,600 2 386 MIDI Midi Utama Indonesia Tbk. --U9---2 1,060 1,060 0 -100.00 1 100 106,000 2 387 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 1,590 1,595 5 -100.00 173 765,100 1,224,800,000 1 388 MINA Sanurhasta Mitra Tbk. --U9---2 725 735 10 -100.00 1 10,000 7,350,000 2 389 MIRA Mitra International Resources Tbk. --U7---2 50 50 0 -100.00 1 100 5,000 2 390 MITI Mitra Investindo Tbk. --U2---2 52 52 0 -100.00 320 1,163,200 59,590,400 2 391 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 184 184 0 -100.00 36 605,700 111,059,200 2 392 MKPI Metropolitan Kentjana Tbk. --U6---2 19,475 19,475 0 -100.00 0 0 0 2 393 MLBI Multi Bintang Indonesia Tbk. --U5---1 15,900 16,000 100 -100.00 1 1,500 24,000,000 1 394 MLIA Mulia Industrindo Tbk --U3---2 1,220 1,210 -10 -100.00 82 238,200 288,838,000 2 395 MLPL Multipolar Tbk. --U9---1 94 99 5 -100.00 522 10,899,500 1,092,796,500 1 396 MLPT Multipolar Technology Tbk. --U9---1 1,030 1,030 0 -100.00 0 0 0 1 397 MMLP Mega Manunggal Property Tbk. --U6---2 500 500 0 -100.00 0 0 0 2 398 MNCN Media Nusantara Citra Tbk. --S9LKO1 850 870 20 -100.00 1,960 20,131,400 17,422,045,500 1 399 MOLI Madusari Murni Indah Tbk. --U3---2 1,085 1,070 -15 -100.00 4 5,200 5,564,000 2 400 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 905 915 10 -100.00 86 1,019,200 932,583,500 1 401 MPOW Megapower Makmur Tbk. --U7---2 108 108 0 -100.00 5 4,400 475,700 2 402 MPPA Matahari Putra Prima Tbk. --U9---1 163 169 6 -100.00 496 5,733,200 976,266,400 1 403 MPRO Propertindo Mulia Investama Tbk. --U6---2 790 785 -5 -100.00 25 147,300 115,137,500 2 404 MRAT Mustika Ratu Tbk. --U5---1 179 196 17 -100.00 31 335,300 65,312,300 1 405 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,800 6,800 0 -100.00 0 0 0 2 406 MSIN MNC Studios International Tbk. --U9---2 308 306 -2 -100.00 20 33,200 10,207,400 2 407 MSKY MNC Sky Vision Tbk. --U9---1 845 840 -5 -100.00 7 701,000 613,041,000 1 408 MTDL Metrodata Electronics Tbk. --S9---1 880 885 5 -100.00 365 2,194,300 1,947,331,000 1 409 MTFN Capitalinc Investment Tbk. --U8---2 50 50 0 -100.00 0 0 0 2 410 MTLA Metropolitan Land Tbk. --U6---1 416 410 -6 -100.00 2 35,300 14,473,200 1 411 MTRA Mitra Pemuda Tbk. --U6---2 386 384 -2 -100.00 13 91,200 35,020,800 2 412 MTSM Metro Realty Tbk. --U6---2 170 172 2 -100.00 77 12,500 2,186,900 2 413 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 66 65 -1 -100.00 19 60,800 3,966,100 2 414 MYOH Samindo Resources Tbk. --S2---1 1,170 1,165 -5 -100.00 23 43,400 50,252,000 1 415 MYOR Mayora Indah Tbk. --M5KB-1 2,570 2,590 20 -100.00 390 655,800 1,699,399,000 1 416 MYRX Hanson International Tbk. --S6K--2 109 112 3 -100.00 1,719 702,699,600 76,880,523,700 2 417 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 50 0 -100.00 0 0 0 2 418 MYTX Asia Pacific Investama Tbk. --U4---1 98 98 0 -100.00 9 102,500 10,059,000 1 419 NAGA Bank Mitraniaga Tbk. --U8---1 252 252 0 -100.00 21 77,800 19,662,200 1 420 NASA Ayana Land International Tbk. --U9---2 610 610 0 -100.00 0 0 0 2 421 NATO Nusantara Properti Internasional Tbk. --U9---2 264 248 -16 -100.00 981 8,419,600 2,084,865,800 2 422 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 133 135 2 -100.00 16 73,800 9,940,600 2 423 NFCX NFC Indonesia Tbk. --U9---2 2,060 2,060 0 -100.00 262 428,500 893,742,000 2 424 NICK Charnic Capital Tbk. --U9---2 156 148 -8 -100.00 15 49,200 7,725,400 2 425 NIKL Pelat Timah Nusantara Tbk. --U3---1 3,270 3,270 0 -100.00 100 58,500 190,546,000 1 426 NIPS Nipress Tbk. --U4---2 410 408 -2 -100.00 1 100 40,800 2 427 NIRO City Retail Developments Tbk. --U6---2 92 92 0 -100.00 2 100,100 9,109,200 2 428 NISP Bank OCBC NISP Tbk. --U8---1 920 920 0 -100.00 38 59,900 53,945,500 1 429 NOBU Bank Nationalnobu Tbk. --U8---1 845 845 0 -100.00 0 0 0 1 430 NRCA Nusa Raya Cipta Tbk. --U6---1 404 404 0 -100.00 23 222,800 89,898,800 1 431 NUSA Sinergi Megah Internusa Tbk. --U9---2 107 108 1 -100.00 1,011 15,415,100 1,672,394,500 2 432 OASA Protech Mitra Perkasa Tbk. --U7---2 374 372 -2 -100.00 32 595,300 216,359,000 2 433 OCAP Onix Capital Tbk. --U9---2 264 264 0 -100.00 0 0 0 2 434 OKAS Ancora Indonesia Resources Tbk. --U9---2 173 174 1 -100.00 17 12,300 2,091,700 2 435 OMRE Indonesia Prima Property Tbk --U6---2 1,790 1,790 0 -100.00 0 0 0 2 436 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 760 800 40 -100.00 175 474,200 379,888,500 1 437 PALM Provident Agro Tbk. --U1---2 272 272 0 -100.00 2 200 54,400 2 438 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 170 167 -3 -100.00 37 67,600 11,377,500 2 439 PANR Panorama Sentrawisata Tbk. --U9---1 408 408 0 -100.00 102 525,600 214,444,800 1 440 PANS Panin Sekuritas Tbk. --U8---1 1,380 1,380 0 -100.00 12 133,900 184,785,000 1 441 PBID Panca Budi Idaman Tbk. --U3---2 1,120 1,110 -10 -100.00 13 163,000 181,155,500 2 442 PBRX Pan Brothers Tbk. --U4K--1 560 540 -20 -100.00 14 134,900 72,808,000 1 443 PBSA Paramita Bangun Sarana Tbk. --U6---1 710 705 -5 -100.00 18 6,600 4,489,000 1 444 PCAR Prima Cakrawala Abadi Tbk. --U5---2 4,600 4,600 0 -100.00 1 5,400 24,840,000 2 445 PDES Destinasi Tirta Nusantara Tbk --U9---2 1,450 1,450 0 -100.00 0 0 0 2 446 PEGE Panca Global Kapital Tbk. --U9---2 178 178 0 -100.00 0 0 0 2 447 PEHA Phapros Tbk. --U5---2 2,540 2,520 -20 -100.00 23 73,100 184,556,000 2 448 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,460 2,470 10 -100.00 2,489 18,272,800 45,026,354,000 1 449 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 210 210 0 -100.00 0 0 0 2 450 PICO Pelangi Indah Canindo Tbk --U3---2 280 270 -10 -100.00 10 1,400 379,200 2 451 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 1,300 1,295 -5 -100.00 5 800 1,003,500 1 452 PKPK Perdana Karya Perkasa Tbk --U2---2 109 109 0 -100.00 38 112,800 12,229,400 2 453 PLAS Polaris Investama Tbk --U9---2 50 50 0 -100.00 0 0 0 2 454 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,500 3,500 0 -100.00 0 0 0 1 455 PNBN Bank Pan Indonesia Tbk --M8K--1 1,270 1,325 55 -100.00 1,173 15,587,500 20,349,496,000 1 456 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 57 59 2 -100.00 122 4,841,300 279,559,600 1 457 PNIN Paninvest Tbk. --S8---1 1,115 1,145 30 -100.00 50 279,900 314,091,500 1 458 PNLF Panin Financial Tbk. --S8---1 290 300 10 -100.00 813 37,842,600 11,222,256,600 1 459 PNSE Pudjiadi & Sons Tbk. --U9---2 710 710 0 -100.00 0 0 0 2 460 POLA Pool Advista Finance Tbk. --U8---2 1,720 1,795 75 -100.00 7 34,300 58,438,500 2 461 POLI Pollux Investasi Internasional Tbk. --U6---2 1,355 1,360 5 -100.00 40 14,200 19,139,500 2 462 POLL Pollux Properti Indonesia Tbk. --U6---1 1,660 1,635 -25 -100.00 5 900 1,474,500 1 463 POLY Asia Pacific Fibers Tbk --U4---2 164 164 0 -100.00 126 1,877,200 306,181,100 2 464 POOL Pool Advista Indonesia Tbk. --U9K--2 5,200 5,325 125 -100.00 426 35,605,900 186,738,555,000 2 465 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 550 550 0 -100.00 0 0 0 2 466 POWR Cikarang Listrindo Tbk. --M7---2 855 855 0 -100.00 59 92,900 79,466,000 2 467 PPRE PP Presisi Tbk. --M7---1 350 350 0 -100.00 66 507,800 177,921,000 1 468 PPRO PP Properti Tbk. --S6K--1 143 147 4 -100.00 1,498 51,285,600 7,524,256,800 1 469 PRAS Prima Alloy Steel Universal Tbk. --U4---1 194 194 0 -100.00 0 0 0 1 470 PRDA Prodia Widyahusada Tbk. --U9---1 2,220 2,250 30 -100.00 87 23,400 52,317,000 1 471 PRIM Royal Prima Tbk. --U9---2 500 505 5 -100.00 10 11,200 5,600,500 2 472 PSAB J Resources Asia Pasifik Tbk. --M2---2 204 208 4 -100.00 113 2,225,000 457,993,200 2 473 PSDN Prasidha Aneka Niaga Tbk --U5---2 272 262 -10 -100.00 11 8,600 2,273,200 2 474 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 0 -100.00 3 300 15,000 2 475 PSSI Pelita Samudera Shipping Tbk. --U7---2 168 170 2 -100.00 105 1,494,800 252,182,700 2 476 PTBA Bukit Asam Tbk. --S2BXO1 4,420 4,380 -40 -100.00 1,654 4,371,400 19,184,135,000 1 477 PTIS Indo Straits Tbk. --U7---1 282 282 0 -100.00 0 0 0 1 478 PTPP PP (Persero) Tbk. --S6XXO1 2,310 2,320 10 -100.00 1,599 10,641,100 24,811,676,000 1 479 PTRO Petrosea Tbk. --S2---1 1,970 1,990 20 -100.00 173 429,900 850,862,500 1 480 PTSN Sat Nusapersada Tbk --U4---1 1,610 1,620 10 -100.00 1,256 2,623,100 4,249,765,000 1 481 PTSP Pioneerindo Gourmet International Tbk. --U9---2 7,275 7,275 0 -100.00 0 0 0 2 482 PUDP Pudjiadi Prestige Tbk. --U9---1 456 456 0 -100.00 0 0 0 1 483 PWON Pakuwon Jati Tbk. --S6K--1 680 680 0 -100.00 3,739 23,448,000 15,851,361,000 1 484 PYFA Pyridam Farma Tbk --U5---2 178 178 0 -100.00 0 0 0 2 485 PZZA Sarimelati Kencana Tbk. --U9---1 1,010 1,060 50 -100.00 397 1,283,200 1,359,281,000 1 486 RAJA Rukun Raharja Tbk. --S7---1 348 352 4 -100.00 30 38,000 13,294,000 1 487 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,570 1,610 40 -100.00 787 3,503,000 5,637,652,000 1 488 RANC Supra Boga Lestari Tbk. --U9---1 370 352 -18 -100.00 3 300 107,600 1 489 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1 112 113 1 -100.00 140 1,901,900 210,966,000 1 490 RDTX Roda Vivatex Tbk --U6---1 5,700 5,700 0 -100.00 0 0 0 1 491 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 226 216 -10 -100.00 5 1,600 356,000 1 492 RICY Ricky Putra Globalindo Tbk --U4---1 167 163 -4 -100.00 21 1,500,500 240,085,300 1 493 RIGS Rig Tenders Indonesia Tbk. --U7---2 220 218 -2 -100.00 89 523,600 113,387,200 2 494 RIMO Rimo International Lestari Tbk --U9---2 134 134 0 -100.00 169 200,240,300 26,831,780,800 2 495 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 525 525 0 -100.00 122 1,235,500 643,292,500 2 496 RMBA Bentoel Internasional Investama Tbk. --U5---1 318 318 0 -100.00 2 600 189,800 1 497 RODA Pikko Land Development Tbk. --U6---2 400 436 36 -100.00 4 500 208,600 2 498 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,225 1,225 0 -100.00 58 32,000 39,184,000 1 499 RUIS Radiant Utama Interinsco Tbk. --U2---2 234 232 -2 -100.00 6 3,600 835,800 2 500 SAFE Steady Safe Tbk --U7---2 198 198 0 -100.00 0 0 0 2 501 SAME Sarana Meditama Metropolitan Tbk. --U9---2 560 560 0 -100.00 366 1,052,400 590,379,000 2 502 SAPX Satria Antaran Prima Tbk. --U7---2 675 565 -110 -100.00 2 200 116,500 2 503 SATU Kota Satu Properti Tbk. --U6---2 120 120 0 -100.00 39 368,900 43,987,600 2 504 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 2,700 0 -100.00 0 0 0 2 505 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 8,975 8,975 0 -100.00 0 0 0 1 506 SCMA Surya Citra Media Tbk. --S9BXO1 2,000 1,995 -5 -100.00 909 2,556,100 5,088,512,500 1 507 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 29,000 0 -100.00 0 0 0 2 508 SDMU Sidomulyo Selaras Tbk. --U7---2 53 55 2 -100.00 130 1,608,700 86,201,600 2 509 SDPC Millennium Pharmacon International Tbk. --U9---1 97 98 1 -100.00 1 10,000 980,000 1 510 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 850 850 0 -100.00 2 200 170,000 1 511 SGRO Sampoerna Agro Tbk. --U1---1 2,380 2,390 10 -100.00 4 3,000 7,136,000 1 512 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,690 4,690 0 -100.00 0 0 0 2 513 SHIP Sillo Maritime Perdana Tbk. --M7---2 850 840 -10 -100.00 134 1,203,300 1,016,732,000 2 514 SIAP Sekawan Intipratama Tbk --U2---2 83 83 0 -100.00 0 0 0 2 515 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 810 825 15 -100.00 336 1,083,000 890,094,000 1 516 SILO Siloam International Hospitals Tbk. --S9---1 3,250 3,300 50 -100.00 72 150,600 492,831,000 1 517 SIMA Siwani Makmur Tbk --U9---2 270 252 -18 -100.00 32 56,300 15,233,200 2 518 SIMP Salim Ivomas Pratama Tbk. --M1---1 510 515 5 -100.00 188 2,976,500 1,538,166,000 1 519 SIPD Sierad Produce Tbk. --U3---2 1,005 1,000 -5 -100.00 1 100 100,000 2 520 SKBM Sekar Bumi Tbk. --U5---2 525 525 0 -100.00 1 100 52,500 2 521 SKLT Sekar Laut Tbk. --U5---2 1,500 1,500 0 -100.00 0 0 0 2 522 SKRN Superkrane Mitra Utama Tbk. --U6---2 498 494 -4 -100.00 160 1,302,500 645,875,800 2 523 SKYB Skybee Tbk. --U9---2 150 151 1 -100.00 10 25,400 3,777,000 2 524 SMAR Smart Tbk. --U1---2 4,130 4,130 0 -100.00 0 0 0 2 525 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 1,595 1,625 30 -100.00 101 83,600 133,971,500 1 526 SMCB Holcim Indonesia Tbk. --U3---1 1,855 1,865 10 -100.00 343 2,400,700 4,479,738,000 1 527 SMDM Suryamas Dutamakmur Tbk. --U6---2 152 160 8 -100.00 7 17,100 2,705,100 2 528 SMDR Samudera Indonesia Tbk. --S7---1 340 350 10 -100.00 467 3,909,600 1,355,652,600 1 529 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 13,075 12,975 -100 -100.00 1,879 1,774,500 23,010,190,000 1 530 SMMA Sinarmas Multiartha Tbk. --U8---1 8,600 8,600 0 -100.00 0 0 0 1 531 SMMT Golden Eagle Energy Tbk. --U2---2 187 188 1 -100.00 13 50,200 9,402,900 2 532 SMRA Summarecon Agung Tbk. --S6IK-1 970 1,020 50 -100.00 1,970 20,978,900 21,309,612,000 1 533 SMRU SMR Utama Tbk. --U2---2 476 474 -2 -100.00 14 526,800 250,727,200 2 534 SMSM Selamat Sempurna Tbk. --U4---1 1,455 1,455 0 -100.00 948 2,065,100 3,013,070,000 1 535 SOCI Soechi Lines Tbk. --M7---1 158 162 4 -100.00 250 6,596,300 1,057,869,500 1 536 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,700 5,700 0 -100.00 0 0 0 1 537 SOSS Shield On Service Tbk. --U9---2 464 464 0 -100.00 21 6,100 2,829,000 2 538 SOTS Satria Mega Kencana Tbk. --U9---2 350 344 -6 -100.00 1,051 4,547,800 1,587,057,800 2 539 SPMA Suparma Tbk. --U3---1 268 268 0 -100.00 0 0 0 1 540 SPTO Surya Pertiwi Tbk. --U9---2 775 780 5 -100.00 16 191,500 149,883,000 2 541 SQMI Renuka Coalindo Tbk. --U9---2 252 258 6 -100.00 449 2,777,800 745,225,600 2 542 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 200 226 26 -100.00 4 400 88,000 1 543 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 342 2 -100.00 1,322 15,416,800 5,233,708,000 1 544 SRSN Indo Acidatama Tbk --M3---1 64 64 0 -100.00 26 742,400 47,338,600 1 545 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,950 3,950 0 -100.00 0 0 0 2 546 SSIA Surya Semesta Internusa Tbk. --U6K--1 490 492 2 -100.00 601 17,760,800 8,666,943,600 1 547 SSMS Sawit Sumbermas Sarana Tbk. --S1LKO1 1,200 1,200 0 -100.00 2,821 67,654,100 81,163,797,500 1 548 SSTM Sunson Textile Manufacture Tbk --U4---2 364 364 0 -100.00 2 5,100 1,854,400 2 549 STAR Star Petrochem Tbk. --S4---1 85 85 0 -100.00 7 19,000 1,606,300 1 550 STTP Siantar Top Tbk. --U5---2 3,390 3,390 0 -100.00 0 0 0 2 551 SUGI Sugih Energy Tbk. --U9---2 50 50 0 -100.00 2 200 10,000 2 552 SULI SLJ Global Tbk. --U3---1 101 101 0 -100.00 16 367,600 37,172,000 1 553 SUPR Solusi Tunas Pratama Tbk. --U7---2 6,800 6,800 0 -100.00 0 0 0 2 554 SURE Super Energy Tbk. --U2---2 2,600 2,550 -50 -100.00 12 11,000 28,055,000 2 555 SWAT Sriwahana Adityakarta Tbk. --U3---2 122 123 1 -100.00 728 1,086,300 133,586,000 2 556 TALF Tunas Alfin Tbk. --U3---2 354 354 0 -100.00 0 0 0 2 557 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 4,420 4,430 10 -100.00 876 1,705,200 7,523,046,000 2 558 TARA Sitara Propertindo Tbk. --U6K--1 865 880 15 -100.00 1,939 20,738,300 18,092,190,000 1 559 TAXI Express Transindo Utama Tbk. --U7---1 90 90 0 -100.00 0 0 0 1 560 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,700 4,690 -10 -100.00 708 727,900 3,415,145,000 1 561 TBLA Tunas Baru Lampung Tbk. --S1---1 935 925 -10 -100.00 882 11,309,200 10,567,284,500 1 562 TBMS Tembaga Mulia Semanan Tbk. --U3---2 1,035 990 -45 -100.00 13 4,400 4,363,000 2 563 TCID Mandom Indonesia Tbk. --U5---1 16,750 16,750 0 -100.00 0 0 0 1 564 TCPI Transcoal Pacific Tbk. --U7---2 8,925 8,925 0 -100.00 0 0 0 2 565 TDPM Tridomain Performance Materials Tbk. --S3---1 290 284 -6 -100.00 315 11,393,000 3,256,751,000 1 566 TELE Tiphone Mobile Indonesia Tbk. --U9---1 900 900 0 -100.00 6 10,000 9,000,000 1 567 TFCO Tifico Fiber Indonesia Tbk. --U4---2 625 625 0 -100.00 0 0 0 2 568 TGKA Tigaraksa Satria Tbk. --U9---2 3,100 3,200 100 -100.00 5 500 1,624,000 2 569 TGRA Terregra Asia Energy Tbk. --U7---1 795 795 0 -100.00 154 14,465,000 11,426,933,000 1 570 TIFA Tifa Finance Tbk. --U8---2 163 172 9 -100.00 48 128,800 21,585,500 2 571 TINS Timah Tbk. --S2K--1 925 945 20 -100.00 708 9,708,100 9,091,288,500 1 572 TIRA Tira Austenite Tbk --U9---2 300 274 -26 -100.00 41 63,100 16,863,200 2 573 TIRT Tirta Mahakam Resources Tbk --U3---1 73 75 2 -100.00 50 68,300 5,068,500 1 574 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3KB-1 12,700 12,925 225 -100.00 2,122 1,571,000 20,123,345,000 1 575 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 4,000 3,950 -50 -100.00 3,425 27,981,900 110,744,429,000 1 576 TMAS Pelayaran Tempuran Emas Tbk. --U7---1 770 770 0 -100.00 2 3,100 2,387,000 1 577 TMPI Sigmagold Inti Perkasa Tbk. --U9---1 50 50 0 -100.00 0 0 0 1 578 TMPO Tempo Intimedia Tbk. --U9---2 175 174 -1 -100.00 3 2,800 487,500 2 579 TNCA Trimuda Nuansa Citra Tbk. --U7---2 266 250 -16 -100.00 15 11,100 2,782,800 2 580 TOBA Toba Bara Sejahtra Tbk. --U2---1 1,595 1,595 0 -100.00 0 0 0 1 581 TOPS Totalindo Eka Persada Tbk. --U6K--1 830 820 -10 -100.00 1,720 13,436,100 11,084,347,500 1 582 TOTL Total Bangun Persada Tbk. --U6---1 565 570 5 -100.00 77 159,800 90,777,500 1 583 TOTO Surya Toto Indonesia Tbk. --U3---2 374 374 0 -100.00 24 15,000 5,581,600 2 584 TOWR Sarana Menara Nusantara Tbk. --S7K--2 740 750 10 -100.00 2,141 42,560,800 31,506,823,500 2 585 TPIA Chandra Asri Petrochemical Tbk. --M3BXO2 5,650 5,675 25 -100.00 695 1,419,400 8,105,297,500 2 586 TPMA Trans Power Marine Tbk. --U7---2 240 230 -10 -100.00 6 41,000 9,434,600 2 587 TRAM Trada Alam Minera Tbk. --U7K--1 189 194 5 -100.00 3,125 200,133,700 38,199,252,700 1 588 TRIL Triwira Insanlestari Tbk. --U9---2 52 54 2 -100.00 22 121,800 6,522,800 2 589 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 125 125 0 -100.00 1 100 12,500 1 590 TRIO Trikomsel Oke Tbk. --U9---1 250 250 0 -100.00 1 100 25,000 1 591 TRIS Trisula International Tbk. --U4---2 238 230 -8 -100.00 1 100 23,000 2 592 TRST Trias Sentosa Tbk. --U3---1 400 400 0 -100.00 0 0 0 1 593 TRUK Guna Timur Raya Tbk. --U7---2 127 127 0 -100.00 89 1,014,100 128,998,800 2 594 TRUS Trust Finance Indonesia Tbk --U8---2 388 388 0 -100.00 83 18,900 7,270,600 2 595 TSPC Tempo Scan Pacific Tbk. --U5---1 1,540 1,570 30 -100.00 855 2,381,900 3,739,774,500 1 596 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,320 3,320 0 -100.00 0 0 0 2 597 TURI Tunas Ridean Tbk. --U9---1 1,170 1,170 0 -100.00 0 0 0 1 598 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,210 1,210 0 -100.00 150 215,700 261,134,000 1 599 UNIC Unggul Indah Cahaya Tbk. --U3---1 4,750 4,750 0 -100.00 3 400 1,885,000 1 600 UNIT Nusantara Inti Corpora Tbk --U4---2 256 248 -8 -100.00 1 10,000 2,480,000 2 601 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 123 123 0 -100.00 356 1,395,000 172,650,300 1 602 UNTR United Tractors Tbk. --S9BXO1 26,100 26,700 600 -100.00 3,817 4,004,100 105,774,977,500 1 603 UNVR Unilever Indonesia Tbk. --M5XXO1 49,050 49,100 50 -100.00 1,311 460,200 22,569,837,500 1 604 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,935 1,935 0 -100.00 4 51,500 99,652,500 2 605 VICO Victoria Investama Tbk. --U8---1 100 101 1 -100.00 81 197,100 19,530,200 1 606 VINS Victoria Insurance Tbk. --U8---2 103 105 2 -100.00 8 1,500 155,400 2 607 VIVA Visi Media Asia Tbk. --U9---1 152 152 0 -100.00 758 9,557,700 1,435,930,000 1 608 VOKS Voksel Electric Tbk. --S4---1 290 294 4 -100.00 913 5,635,300 1,670,750,600 1 609 VRNA Verena Multi Finance Tbk. --U8---2 128 128 0 -100.00 94 196,700 25,032,500 2 610 WAPO Wahana Pronatural Tbk. --U9---2 86 89 3 -100.00 1 100 8,900 2 611 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1 278 282 4 -100.00 289 4,485,200 1,256,173,600 1 612 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 150 149 -1 -100.00 78 1,054,700 157,170,300 1 613 WICO Wicaksana Overseas International Tbk. --U9---2 640 630 -10 -100.00 1 100 63,000 2 614 WIIM Wismilak Inti Makmur Tbk. --U5---1 183 230 47 -100.00 4,021 88,528,200 19,009,390,300 1 615 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,850 1,885 35 -100.00 1,597 8,193,900 15,395,717,500 1 616 WINS Wintermar Offshore Marine Tbk. --U7---1 222 220 -2 -100.00 21 252,100 54,933,200 1 617 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1 342 348 6 -100.00 67 584,000 201,513,600 1 618 WOOD Integra Indocabinet Tbk. --S5---2 610 615 5 -100.00 480 8,000,100 4,931,292,500 2 619 WSBP Waskita Beton Precast Tbk. --S3XXO1 390 396 6 -100.00 863 22,218,500 8,744,978,600 1 620 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,995 2,010 15 -100.00 1,804 20,932,600 42,314,525,500 1 621 WTON Wijaya Karya Beton Tbk. --S3K--1 396 400 4 -100.00 643 10,921,300 4,361,694,400 1 622 YELO Yelooo Integra Datanet Tbk. --U9---2 382 380 -2 -100.00 44 100,200 38,199,800 2 623 YPAS Yanaprima Hastapersada Tbk --U3---2 645 660 15 -100.00 3 500 332,500 2 624 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 190 190 0 -100.00 0 0 0 2 625 ZBRA Zebra Nusantara Tbk --U9---2 50 50 0 -100.00 0 0 0 2 626 ZINC Kapuas Prima Coal Tbk. --U2---2 1,525 1,530 5 -100.00 1,423 12,162,200 18,613,889,000 2 627 ZONE Mega Perintis Tbk. --U4---2 500 498 -2 -100.00 63 480,800 240,129,000 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------