MOST ACTIVE STOCKS ------------------ DATE : Thursday, 23 June 2022 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 SICO Sigma Energy Compressindo Tbk. 186 176 -10 -5.38 54,444 215,847,900 40,266,239,200 2 2 ANTM Aneka Tambang Tbk. 2,020 1,965 -55 -2.72 30,063 127,468,500 251,895,708,500 1 3 KBLM Kabelindo Murni Tbk. 244 290 46 18.85 30,037 56,927,000 15,879,187,400 2 4 PTDU Djasa Ubersakti Tbk. 107 120 13 12.15 24,865 334,513,500 38,941,153,500 2 5 WINR Winner Nusantara Jaya Tbk. 99 93 -6 -6.06 24,767 984,240,000 92,283,954,300 1 6 ADMR Adaro Minerals Indonesia Tbk. 1,745 1,680 -65 -3.72 23,925 174,472,300 295,407,125,000 2 7 RICY Ricky Putra Globalindo Tbk 75 80 5 6.67 23,728 145,962,200 12,266,730,400 1 8 ESIP Sinergi Inti Plastindo Tbk. 91 105 14 15.38 22,202 468,248,500 46,875,167,600 2 9 FREN Smartfren Telecom Tbk. 84 88 4 4.76 18,803 1,522,302,700 133,661,085,700 1 10 ADRO Adaro Energy Indonesia Tbk. 3,030 2,940 -90 -2.97 18,759 145,531,100 429,450,682,000 1 11 HRUM Harum Energy Tbk. 1,655 1,675 20 1.21 18,726 123,120,100 202,251,371,000 1 12 TCPI Transcoal Pacific Tbk. 10,700 10,750 50 0.47 17,163 5,940,400 63,498,947,500 2 13 BIPI Astrindo Nusantara Infrastruktur Tbk. 123 115 -8 -6.50 16,923 1,340,283,100 159,325,981,900 2 14 INCO Vale Indonesia Tbk. 6,750 6,400 -350 -5.19 16,727 84,939,600 540,723,225,000 1 15 TINS Timah Tbk. 1,615 1,510 -105 -6.50 16,558 93,899,700 143,517,101,000 1 16 PGAS Perusahaan Gas Negara Tbk. 1,765 1,725 -40 -2.27 16,502 130,507,000 224,006,814,000 1 17 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,320 4,310 -10 -0.23 16,030 127,600,700 551,365,351,000 1 18 BUMI Bumi Resources Tbk. 67 65 -2 -2.99 15,798 3,620,950,100 232,803,346,300 2 19 GOTO GoTo Gojek Tokopedia Tbk. 380 380 0 0.00 15,793 1,406,469,400 531,654,008,200 1 20 TLKM Telkom Indonesia (Persero) Tbk. 4,050 4,160 110 2.72 14,447 101,065,400 416,191,691,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------