MOST ACTIVE STOCKS ------------------ DATE : Thursday, 28 October 2021 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MLPL Multipolar Tbk. 360 390 30 8.33 37,487 824,693,400 314,015,207,800 1 2 JSKY Sky Energy Indonesia Tbk. 117 131 14 11.97 26,860 531,215,400 69,898,711,200 1 3 SWAT Sriwahana Adityakarta Tbk. 196 185 -11 -5.61 26,511 402,124,200 78,154,020,700 2 4 FREN Smartfren Telecom Tbk. 100 102 2 2.00 25,089 1,826,050,200 184,819,766,500 1 5 ADRO Adaro Energy Tbk. 1,730 1,630 -100 -5.78 24,312 289,795,800 479,058,117,000 1 6 MITI Mitra Investindo Tbk. 147 138 -9 -6.12 23,638 324,545,700 48,374,931,100 2 7 ARTO Bank Jago Tbk. 14,825 14,850 25 0.17 21,925 26,393,900 392,956,387,500 2 8 KBAG Karya Bersama Anugerah Tbk. 61 65 4 6.56 20,669 1,170,329,800 75,594,272,700 2 9 BBCA Bank Central Asia Tbk. 7,450 7,375 -75 -1.01 20,651 75,271,900 555,764,745,000 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,290 4,240 -50 -1.17 20,627 159,645,200 677,809,476,000 1 11 UNVR Unilever Indonesia Tbk. 4,540 4,440 -100 -2.20 19,957 48,607,600 217,467,800,000 1 12 CBMF Cahaya Bintang Medan Tbk. 101 103 2 1.98 18,713 374,207,900 40,420,184,100 2 13 BRIS Bank Syariah Indonesia Tbk. 2,140 2,080 -60 -2.80 17,957 50,755,700 106,023,245,000 1 14 TRIS Trisula International Tbk. 161 200 39 24.22 17,720 72,519,100 14,098,648,200 2 15 TCPI Transcoal Pacific Tbk. 8,775 8,600 -175 -1.99 15,755 22,590,100 193,575,732,500 2 16 ANTM Aneka Tambang Tbk. 2,350 2,320 -30 -1.28 15,678 77,309,100 179,322,201,000 1 17 ASPI Andalan Sakti Primaindo Tbk. 67 75 8 11.94 14,945 218,573,200 17,205,933,600 2 18 BEKS Bank Pembangunan Daerah Banten Tbk. 73 72 -1 -1.37 14,377 723,388,000 50,590,917,700 2 19 KIOS Kioson Komersial Indonesia Tbk. 750 800 50 6.67 14,267 63,271,200 49,467,557,000 2 20 PTBA Bukit Asam Tbk. 2,780 2,640 -140 -5.04 13,949 93,386,600 248,049,645,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------