MOST ACTIVE STOCKS ------------------ DATE : Thursday, 30 January 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BHIT MNC Investama Tbk. 64 65 1 1.56 17,193 51,570,600 3,430,461,800 1 2 PURA Putra Rajawali Kencana Tbk. 178 240 62 34.83 12,951 139,488,300 31,247,730,200 2 3 KPIG MNC Land Tbk. 123 127 4 3.25 12,562 19,520,500 2,505,005,000 2 4 REAL Repower Asia Indonesia Tbk. 294 366 72 24.49 11,768 30,998,100 10,418,521,600 2 5 MNCN Media Nusantara Citra Tbk. 1,630 1,585 -45 -2.76 11,489 17,101,100 27,222,972,000 1 6 BCAP MNC Kapital Indonesia Tbk. 141 141 0 0.00 10,858 17,875,000 2,658,131,900 1 7 TOWR Sarana Menara Nusantara Tbk. 845 840 -5 -0.59 10,765 44,578,000 37,343,030,500 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,620 4,580 -40 -0.87 10,107 87,726,300 403,103,861,000 1 9 BBCA Bank Central Asia Tbk. 33,925 33,700 -225 -0.66 7,736 14,398,000 486,672,252,500 1 10 TCPI Transcoal Pacific Tbk. 5,825 6,175 350 6.01 7,247 5,988,800 35,874,487,500 2 11 ENVY Envy Technologies Indonesia Tbk. 378 370 -8 -2.12 6,878 59,153,300 22,302,852,400 2 12 PGAS Perusahaan Gas Negara Tbk. 1,795 1,800 5 0.28 6,313 54,175,900 98,335,360,000 1 13 MDKA Merdeka Copper Gold Tbk. 1,180 1,190 10 0.85 5,427 111,546,500 133,383,928,000 2 14 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,900 3,860 -40 -1.03 5,412 60,391,600 233,945,204,000 1 15 LUCK Sentral Mitra Informatika Tbk. 725 695 -30 -4.14 5,228 13,558,500 9,637,941,000 2 16 ERAA Erajaya Swasembada Tbk. 1,715 1,655 -60 -3.50 5,196 20,512,200 34,640,260,500 1 17 PTBA Bukit Asam Tbk. 2,330 2,240 -90 -3.86 5,046 30,619,900 69,368,703,000 1 18 BMRI Bank Mandiri (Persero) Tbk. 7,800 7,650 -150 -1.92 4,763 42,697,800 329,056,282,500 1 19 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 4,570 4,520 -50 -1.09 4,576 7,019,600 32,148,133,000 1 20 LPPF Matahari Department Store Tbk. 3,470 3,360 -110 -3.17 4,472 6,764,900 23,003,244,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------