MOST ACTIVE STOCKS ------------------ DATE : Thursday, 28 November 2019 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MAMI Mas Murni Indonesia Tbk 336 362 26 7.74 35,972 460,819,900 163,334,947,400 1 2 MNCN Media Nusantara Citra Tbk. 1,345 1,280 -65 -4.83 25,776 42,068,100 53,983,713,000 1 3 IPTV MNC Vision Networks Tbk. 498 496 -2 -0.40 23,837 37,436,600 18,643,589,700 1 4 TGRA Terregra Asia Energy Tbk. 158 166 8 5.06 11,633 64,599,900 10,863,324,900 1 5 BRPT Barito Pacific Tbk. 1,320 1,330 10 0.76 10,602 114,554,800 155,823,040,500 1 6 WOWS Ginting Jaya Energi Tbk. 189 179 -10 -5.29 10,413 99,993,900 21,189,303,200 2 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,170 4,050 -120 -2.88 9,612 61,720,000 253,088,412,000 1 8 MEDC Medco Energi Internasional Tbk. 695 690 -5 -0.72 9,334 103,181,700 73,453,737,500 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,880 3,820 -60 -1.55 9,261 70,635,000 271,040,182,000 1 10 TOWR Sarana Menara Nusantara Tbk. 740 710 -30 -4.05 7,431 50,966,200 36,625,812,500 1 11 TCPI Transcoal Pacific Tbk. 5,600 5,500 -100 -1.79 7,403 9,201,400 51,295,967,500 2 12 PURE Trinitan Metals and Minerals Tbk. 394 300 -94 -23.86 6,604 56,667,000 18,371,326,600 1 13 JSKY Sky Energy Indonesia Tbk. 288 232 -56 -19.44 6,537 67,600,800 17,627,026,200 1 14 ANTM Aneka Tambang Tbk. 780 750 -30 -3.85 6,284 56,329,600 42,897,543,000 1 15 PPRO PP Properti Tbk. 78 69 -9 -11.54 5,714 233,390,600 16,407,048,900 1 16 ENVY Envy Technologies Indonesia Tbk. 1,290 970 -320 -24.81 5,654 21,693,100 21,499,697,500 2 17 ACES Ace Hardware Indonesia Tbk. 1,675 1,610 -65 -3.88 5,502 25,998,800 42,521,356,500 1 18 HMSP H.M. Sampoerna Tbk. 1,905 1,900 -5 -0.26 5,484 32,870,900 62,958,575,500 1 19 TARA Sitara Propertindo Tbk. 715 710 -5 -0.70 5,275 92,412,200 65,550,075,500 1 20 ITIC Indonesian Tobacco Tbk. 2,200 2,050 -150 -6.82 5,269 23,497,400 49,334,550,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------