MOST ACTIVE STOCKS ------------------ DATE : Saturday, 18 May 2019 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ASII Astra International Tbk. 6,700 7,000 300 4.48 4,980 47,593,700 305,196,600,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,790 3,170 -620 -16.36 2,680 135,531,100 412,051,735,000 1 3 BMRI Bank Mandiri (Persero) Tbk. 7,075 6,925 -150 -2.12 2,108 57,080,600 358,684,157,500 1 4 BUMI Bumi Resources Tbk. 112 96 -16 -14.29 1,303 27,377,900 2,761,677,000 2 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,510 2,800 -710 -20.23 924 92,468,500 271,587,731,000 1 6 ANTM Aneka Tambang Tbk. 670 700 30 4.48 718 7,393,900 5,177,765,000 1 7 WSBP Waskita Beton Precast Tbk. 366 384 18 4.92 539 5,789,000 2,221,922,800 1 8 DEWA Darma Henwa Tbk 50 52 2 4.00 416 15,567,000 787,636,100 1 9 BBCA Bank Central Asia Tbk. 25,900 17,925 -7,975 -30.79 258 17,638,500 302,268,282,500 1 10 BNBR Bakrie & Brothers Tbk 50 60 10 20.00 179 22,472,800 1,179,896,400 2 11 AALI Astra Agro Lestari Tbk. 10,350 10,075 -275 -2.66 168 557,000 5,481,695,000 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 8,100 5,600 -2,500 -30.86 107 2,570,600 15,917,835,000 1 13 POSA Bliss Properti Indonesia Tbk. 462 460 -2 -0.43 99 10,000 4,619,600 2 14 HMSP H.M. Sampoerna Tbk. 3,300 2,400 -900 -27.27 84 52,891,000 131,428,073,000 1 15 UNVR Unilever Indonesia Tbk. 41,600 37,625 -3,975 -9.56 77 17,952,800 697,190,360,000 1 16 WSKT Waskita Karya (Persero) Tbk. 1,715 2,100 385 22.45 69 224,100 445,855,000 1 17 GGRM Gudang Garam Tbk. 79,725 51,500 -28,225 -35.40 66 39,112,700 2,314,630,275,000 1 18 BTEL Bakrie Telecom Tbk. 50 50 0 0.00 55 470,000 23,500,000 1 19 TRAM Trada Alam Minera Tbk. 109 119 10 9.17 50 464,800 54,442,400 1 20 ADHI Adhi Karya (Persero) Tbk. 1,395 1,400 5 0.36 42 10,109,400 14,153,694,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------