MOST ACTIVE STOCKS ------------------ DATE : Monday, 29 April 2019 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FILM MD Pictures Tbk. 850 880 30 3.53 13,819 63,672,800 56,981,565,000 1 2 UNVR Unilever Indonesia Tbk. 45,500 45,000 -500 -1.10 12,352 4,873,000 216,563,915,000 1 3 JPFA Japfa Comfeed Indonesia Tbk. 1,550 1,595 45 2.90 12,216 76,304,200 118,900,946,500 1 4 BRPT Barito Pacific Tbk. 4,120 4,010 -110 -2.67 7,585 38,859,000 155,226,602,000 1 5 LPPF Matahari Department Store Tbk. 4,320 4,370 50 1.16 7,237 17,856,900 77,569,945,000 1 6 TAMU Pelayaran Tamarin Samudra Tbk. 4,480 4,510 30 0.67 7,110 4,649,900 20,995,199,000 2 7 BBCA Bank Central Asia Tbk. 28,100 28,425 325 1.16 6,804 13,096,100 370,605,080,000 1 8 SWAT Sriwahana Adityakarta Tbk. 127 126 -1 -0.79 6,752 3,840,400 489,070,500 2 9 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,330 4,340 10 0.23 6,556 76,916,700 333,667,265,000 1 10 MNCN Media Nusantara Citra Tbk. 930 960 30 3.23 6,465 42,542,700 41,240,604,500 1 11 CPRI Capri Nusa Satu Properti Tbk. 114 109 -5 -4.39 5,870 88,707,100 9,998,017,100 2 12 BUMI Bumi Resources Tbk. 123 129 6 4.88 5,466 603,340,900 77,333,882,800 2 13 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,910 3,860 -50 -1.28 5,455 50,143,700 194,409,712,000 1 14 ADRO Adaro Energy Tbk. 1,290 1,315 25 1.94 5,261 37,698,700 49,223,519,500 1 15 ASII Astra International Tbk. 7,650 7,600 -50 -0.65 5,227 33,169,300 251,722,317,500 1 16 FREN Smartfren Telecom Tbk. 308 326 18 5.84 5,206 155,841,500 49,550,802,200 1 17 PTBA Bukit Asam Tbk. 4,020 3,950 -70 -1.74 5,130 22,089,900 87,421,639,000 1 18 HMSP H.M. Sampoerna Tbk. 3,370 3,480 110 3.26 4,978 31,802,400 110,345,518,000 1 19 BMRI Bank Mandiri (Persero) Tbk. 7,725 7,775 50 0.65 4,948 56,386,500 436,944,137,500 1 20 WIKA Wijaya Karya (Persero) Tbk. 2,350 2,470 120 5.11 4,877 47,572,000 116,182,097,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------