MOST ACTIVE STOCKS ------------------ DATE : Thursday, 21 February 2019 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGAS Perusahaan Gas Negara (Persero) Tbk. 2,490 2,620 130 -100.00 8,829 110,184,000 284,908,316,000 1 2 ESTI Ever Shine Tex Tbk. 91 93 2 -100.00 7,757 25,906,800 2,525,560,300 1 3 JPFA Japfa Comfeed Indonesia Tbk. 2,310 2,330 20 -100.00 7,398 56,450,600 132,103,493,000 1 4 LEAD Logindo Samudramakmur Tbk. 92 89 -3 -100.00 5,226 357,651,600 32,099,895,600 1 5 FREN Smartfren Telecom Tbk. 284 294 10 -100.00 4,684 119,123,100 34,959,005,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 7,100 7,200 100 -100.00 4,092 14,236,600 102,107,685,000 1 7 ABBA Mahaka Media Tbk. 111 111 0 -100.00 3,867 5,186,800 567,233,100 2 8 HOME Hotel Mandarine Regency Tbk. 92 99 7 -100.00 3,793 77,779,300 7,839,672,800 2 9 ADRO Adaro Energy Tbk. 1,345 1,345 0 -100.00 3,616 36,563,100 49,269,814,000 1 10 BBCA Bank Central Asia Tbk. 27,500 27,550 50 -100.00 3,598 3,014,700 83,284,617,500 1 11 ERAA Erajaya Swasembada Tbk. 2,210 2,140 -70 -100.00 3,499 14,065,700 30,466,667,000 1 12 ANTM Aneka Tambang Tbk. 1,060 1,065 5 -100.00 3,453 65,729,700 70,527,294,000 1 13 INDY Indika Energy Tbk. 1,955 2,010 55 -100.00 3,346 21,042,100 41,961,904,000 1 14 WSKT Waskita Karya (Persero) Tbk. 1,855 1,855 0 -100.00 3,160 17,084,700 31,660,573,500 1 15 DMAS Puradelta Lestari Tbk. 216 232 16 -100.00 3,060 132,070,700 29,958,588,800 1 16 FILM MD Pictures Tbk. 820 815 -5 -100.00 2,977 13,202,600 10,679,500,000 1 17 ASII Astra International Tbk. 7,775 7,675 -100 -100.00 2,974 11,953,100 91,801,200,000 1 18 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,890 3,890 0 -100.00 2,820 45,219,300 174,888,665,000 1 19 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,870 3,860 -10 -100.00 2,779 17,240,600 66,814,183,000 1 20 HOKI Buyung Poetra Sembada Tbk. 620 640 20 -100.00 2,656 27,037,000 17,426,249,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------