MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 23 January 2019 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value 1/2 Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 HOME Hotel Mandarine Regency Tbk. 142 150 8 -100.00 12,529 618,349,800 96,615,463,500 2 2 BNLI Bank Permata Tbk. 900 990 90 -100.00 7,753 318,688,200 313,726,643,500 1 3 ERAA Erajaya Swasembada Tbk. 2,410 2,470 60 -100.00 7,589 49,185,100 122,166,520,000 1 4 ISAT Indosat Tbk. 2,380 2,670 290 -100.00 6,998 28,551,600 74,736,625,000 1 5 BUMI Bumi Resources Tbk. 167 172 5 -100.00 5,082 323,586,200 55,465,928,900 2 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,770 3,790 20 -100.00 4,457 74,089,900 279,119,744,000 1 7 FREN Smartfren Telecom Tbk. 113 118 5 -100.00 4,272 196,177,700 22,812,622,600 1 8 GIAA Garuda Indonesia (Persero) Tbk. 322 354 32 -100.00 4,239 101,024,000 34,534,310,400 1 9 BBCA Bank Central Asia Tbk. 28,000 27,475 -525 -100.00 4,155 11,053,800 303,958,175,000 1 10 KREN Kresna Graha Investama Tbk. 605 610 5 -100.00 4,073 84,820,200 51,316,368,500 1 11 CTRA Ciputra Development Tbk. 960 1,010 50 -100.00 4,028 54,778,300 54,578,991,000 1 12 WIIM Wismilak Inti Makmur Tbk. 183 230 47 -100.00 4,021 88,528,200 19,009,390,300 1 13 INKP Indah Kiat Pulp & Paper Tbk. 11,925 12,425 500 -100.00 3,862 3,511,500 43,228,625,000 1 14 UNTR United Tractors Tbk. 26,100 26,700 600 -100.00 3,817 4,004,100 105,774,977,500 1 15 PWON Pakuwon Jati Tbk. 680 680 0 -100.00 3,739 23,448,000 15,851,361,000 1 16 ADRO Adaro Energy Tbk. 1,410 1,400 -10 -100.00 3,737 33,692,800 47,206,728,000 1 17 TLKM Telekomunikasi Indonesia (Persero) Tbk. 4,000 3,950 -50 -100.00 3,425 27,981,900 110,744,429,000 1 18 BHIT MNC Investama Tbk. 68 68 0 -100.00 3,379 31,250,400 2,156,367,300 1 19 ANTM Aneka Tambang Tbk. 830 865 35 -100.00 3,351 66,030,500 56,251,267,000 1 20 MASA Multistrada Arah Sarana Tbk. 765 770 5 -100.00 3,294 60,138,300 46,985,235,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------