List of Securities Quotation: (Reguler Market) Date: Tuesday, 30 April 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1K--1 10,625 11,000 10,625 10,800 175 1,105,700 12,033,362,500 1,657 877.365 10,825 J 500 10,800 T/B 134,700 2 ABBA Mahaka Media Tbk. --U9---2 152 157 144 146 -6 36,957,100 5,563,487,000 2,075 256.140 147 J 160,000 146 T/B 652,600 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,750 6,900 6,900 6,900 1,150 100 690,000 1 1,575.274 6,900 T/J 200 0 B 0 4 ABMM ABM Investama Tbk. --U9---1 2,040 0 0 2,040 0 0 0 0 54.400 2,160 J 3,500 1,965 B 1,000 5 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,555 1,575 1,545 1,550 -5 28,634,900 44,633,898,500 4,862 1,890.244 1,550 T/J 470,300 1,545 B 319,100 6 ACST Acset Indonusa Tbk. XDU6---1 1,585 1,590 1,580 1,590 5 705,200 1,117,286,000 79 66.771 1,595 J 10,000 1,590 T/B 8,900 7 ADES Akasha Wira International Tbk. --U5---2 1,075 1,095 1,050 1,085 10 21,600 23,029,500 28 56.364 1,085 T/J 18,500 1,050 B 6,100 8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,735 1,780 1,730 1,760 25 13,843,600 24,388,281,500 2,046 1,382.203 1,760 T/J 243,100 1,755 B 123,000 9 ADMF Adira Dinamika Multi Finance Tbk. XDU8---1 10,050 10,050 9,950 10,050 0 326,200 3,266,115,000 74 432.258 10,050 T/J 27,300 9,975 B 1,600 10 ADMG Polychem Indonesia Tbk --M3---1 310 312 308 310 0 411,800 127,767,400 91 27.670 312 J 829,600 310 T/B 109,300 11 ADRO Adaro Energy Tbk. --S2BXO1 1,290 1,315 1,280 1,315 25 37,698,700 49,223,519,500 5,261 119.545 1,315 T/J 930,100 1,310 B 1,192,200 12 AGII Aneka Gas Industri Tbk. --U3---1 550 550 545 550 0 147,500 81,095,500 90 50.000 550 T/J 10,900 545 B 120,500 13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. XDM8K--1 322 326 320 322 0 1,453,300 468,291,000 194 526.075 324 J 61,700 322 T/B 79,300 14 AGRS Bank Agris Tbk. --U8---2 314 318 302 318 4 704,300 213,521,600 22 289.091 318 T/J 1,087,000 310 B 27,600 15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 61 68 61 68 7 1,500 93,100 5 256.381 65 J 10,000 63 B 500 16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 100 5,000 1 75.893 50 T/J 17,546,500 0 B 0 19 AKPI Argha Karya Prima Industry Tbk. --U3---2 540 590 590 590 50 100 59,000 1 77.827 590 T/J 200 525 B 300 20 AKRA AKR Corporindo Tbk. --S9XXO1 4,480 4,550 4,440 4,550 70 5,893,300 26,657,206,000 2,022 3,626.336 4,560 J 2,300 4,550 T/B 1,100 21 AKSI Majapahit Inti Corpora Tbk. --U7---2 298 304 296 304 6 2,100 628,600 5 152.000 304 T/J 1,800 294 B 200 22 ALDO Alkindo Naratama Tbk. --U3---2 340 356 320 330 -10 34,100 11,514,800 16 241.859 340 J 23,900 330 T/B 12,800 23 ALKA Alakasa Industrindo Tbk --U3---2 404 404 384 384 -20 3,300 1,297,000 9 64.646 400 J 1,500 384 T/B 8,500 24 ALMI Alumindo Light Metal Industry Tbk. --U3---2 520 535 525 525 5 52,400 27,731,000 13 80.769 555 J 100 525 T/B 5,000 25 ALTO Tri Banyan Tirta Tbk. --U5---1 390 390 356 390 0 1,900 718,600 8 194.848 396 J 12,600 382 B 20,000 26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 300 0 0 300 0 0 0 0 285.714 298 J 300 270 B 200 27 AMFG Asahimas Flat Glass Tbk. --U3---1 5,625 5,625 5,625 5,625 0 100 562,500 1 229.592 5,600 J 100 5,500 B 100 28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 436 436 434 434 -2 4,700 2,044,200 3 339.062 432 J 1,000 400 B 100 29 AMRT Sumber Alfaria Trijaya Tbk. --S9---1 910 935 905 910 0 502,100 457,158,500 97 2,322.080 930 J 10,000 910 T/B 9,400 30 ANDI Andira Agro Tbk. --U1---2 1,535 1,555 1,500 1,500 -35 113,900 171,722,000 67 750.000 1,535 J 1,000 1,500 T/B 1,000 31 ANJT Austindo Nusantara Jaya Tbk. --U1---1 940 935 910 935 -5 24,100 22,528,000 7 77.917 935 T/J 8,300 920 B 1,400 32 ANTM Aneka Tambang Tbk. --S2XXO1 875 885 870 875 0 26,437,700 23,223,275,000 2,179 576.910 875 T/J 34,100 870 B 2,679,000 33 APEX Apexindo Pratama Duta Tbk. --U2---2 830 1,030 715 755 -75 2,500 2,377,500 9 48.335 930 J 200 760 B 2,200 34 APIC Pacific Strategic Financial Tbk. --U8---2 575 580 570 580 5 13,787,900 7,903,978,500 458 616.916 580 T/J 125,300 575 B 17,600 35 APIC-W Waran Seri II Pacific Strategic Financial Tbk. -------2 446 446 446 446 0 300 133,800 1 44,600.000 446 T/J 3,000 0 B 0 36 APII Arita Prima Indonesia Tbk. --U9---2 180 202 179 180 0 6,558,200 1,276,997,700 4,376 81.818 181 J 1,000 179 B 4,200 37 APLI Asiaplast Industries Tbk. --U3---1 83 86 86 86 3 40,400 3,474,400 2 71.667 86 T/J 100 85 B 100 38 APLN Agung Podomoro Land Tbk. --S6K--1 172 174 171 173 1 1,825,600 315,301,900 287 47.397 174 J 412,000 173 T/B 803,700 39 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 58 0 0 58 0 0 0 0 18.560 0 J 0 0 B 0 40 APOL-W2 Waran Seri II Arpeni Pratama Ocean Line Tbk. -------1 1 0 0 1 0 0 0 0 100.000 0 J 0 0 B 0 41 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 0 B 0 42 ARII Atlas Resources Tbk. --U2---2 860 860 840 855 -5 10,800 9,236,000 8 57.000 855 T/J 40,000 815 B 200 43 ARMY Armidian Karyatama Tbk. --U6---2 306 314 302 312 6 99,069,400 30,725,971,200 87 104.000 312 T/J 274,000 304 B 30,800 44 ARNA Arwana Citramulia Tbk. --U3---1 525 535 500 525 0 185,400 96,554,500 52 3,568.273 530 J 65,000 525 T/B 333,100 45 ARTA Arthavest Tbk --U9---2 448 414 400 410 -38 14,200 5,772,200 23 237.833 440 J 300 410 T/B 7,400 46 ARTI Ratu Prabu Energi Tbk --U2---1 50 50 50 50 0 104,200 5,210,000 6 12.251 50 T/J 147,963,600 0 B 0 47 ARTO Bank Artos Indonesia Tbk. --U8---2 162 151 149 150 -12 800 120,000 4 113.636 162 J 17,400 151 B 2,200 48 ASBI Asuransi Bintang Tbk. --U8---2 282 326 268 310 28 123,700 38,240,600 36 235.330 322 J 700 310 T/B 116,800 49 ASDM Asuransi Dayin Mitra Tbk. --U8---1 1,040 1,020 1,020 1,020 -20 20,000 20,400,000 1 301.285 1,090 J 2,000 1,015 B 50,000 50 ASGR Astra Graphia Tbk. XDU9---1 1,295 1,320 1,260 1,285 -10 168,300 214,971,500 154 266.421 1,295 J 800 1,285 T/B 40,200 51 ASII Astra International Tbk. --S4BXO1 7,650 7,700 7,500 7,600 -50 33,169,300 251,722,317,500 5,227 5,434.899 7,625 J 200 7,600 T/B 846,200 52 ASJT Asuransi Jasa Tania Tbk. --U8---2 254 254 250 252 -2 337,400 84,492,800 56 168.000 252 T/J 5,900 250 B 76,600 53 ASMI Asuransi Kresna Mitra Tbk. --U8---1 685 695 685 695 10 910,600 631,289,500 114 1,287.037 695 T/J 28,200 685 B 50,000 54 ASRI Alam Sutera Realty Tbk. --S6K--1 336 344 330 336 0 6,122,500 2,064,074,600 562 320.000 338 J 4,500 336 T/B 83,400 55 ASRM Asuransi Ramayana Tbk. --U8---2 2,300 2,170 2,170 2,170 -130 400 868,000 1 776.748 2,270 J 17,700 2,170 T/B 32,800 56 ASSA Adi Sarana Armada Tbk. --S7---1 780 790 770 780 0 1,717,500 1,333,569,000 56 200.000 785 J 192,400 780 T/B 442,300 57 ATIC Anabatic Technologies Tbk. --U9---1 830 805 795 805 -25 2,900 2,329,500 5 115.000 830 J 500 800 B 300 58 ATPK Bara Jaya Internasional Tbk. --U2---2 194 0 0 194 0 0 0 0 112.677 0 J 0 0 B 0 59 AUTO Astra Otoparts Tbk. XDM4---1 1,560 1,560 1,540 1,555 -5 132,600 205,357,500 126 1,406.349 1,560 J 12,000 1,555 T/B 1,000 60 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 64,500 3,225,000 14 57.388 50 T/J 7,161,100 0 B 0 61 BABP-W2 Waran Seri III Bank MNC Internasional Tbk. -------2 40 47 40 40 0 67,500 2,831,600 15 4,000.000 0 J 0 42 B 100 62 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. -------2 46 49 38 49 3 37,700 1,777,200 13 4,900.000 0 J 0 49 T/B 3,000 63 BACA Bank Capital Indonesia Tbk. --U8---2 280 314 280 310 30 345,100 107,492,800 30 228.555 310 T/J 107,200 280 B 110,200 64 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. -------2 100 0 0 100 0 0 0 0 10,000.000 0 J 0 100 B 50,000 65 BAJA Saranacentral Bajatama Tbk. --U3---2 101 101 99 101 0 11,700 1,168,100 10 40.400 101 T/J 19,300 100 B 5,000 66 BALI Bali Towerindo Sentra Tbk. --U7---2 1,300 1,350 1,300 1,340 40 2,199,700 2,894,230,500 24 1,675.000 1,400 J 200 1,340 T/B 19,800 67 BAPA Bekasi Asri Pemula Tbk. --U6---1 95 96 94 96 1 41,400 3,931,100 10 64.000 96 T/J 93,800 94 B 13,900 68 BATA Sepatu Bata Tbk. --U4---1 610 610 605 610 0 5,500 3,339,000 11 7,911.803 610 T/J 12,000 600 B 1,000 69 BAYU Bayu Buana Tbk --U9---2 2,040 2,030 2,030 2,030 -10 100 203,000 1 250.398 2,030 T/J 900 1,995 B 500 70 BBCA Bank Central Asia Tbk. XDS8B3O1 28,100 28,475 27,975 28,425 325 13,096,100 370,605,080,000 6,804 16,242.857 28,425 T/J 766,400 28,400 B 200 71 BBHI Bank Harda Internasional Tbk. --U8---2 157 165 155 160 3 342,200 54,990,600 46 128.000 164 J 13,000 160 T/B 17,600 72 BBKP Bank Bukopin Tbk. --S8K--1 310 316 310 312 2 2,575,300 806,926,400 206 92.557 314 J 145,600 312 T/B 576,000 73 BBLD Buana Finance Tbk. --U8---2 480 480 480 480 0 500 240,000 2 190.760 550 J 100 480 T/B 500 74 BBMD Bank Mestika Dharma Tbk. --U8---1 1,520 0 0 1,520 0 0 0 0 110.145 0 J 0 0 B 0 75 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1 9,650 9,725 9,550 9,625 -25 13,182,200 126,631,672,500 2,519 46.293 9,650 J 2,170,700 9,625 T/B 232,100 76 BBNP Bank Nusantara Parahyangan Tbk. --U8---1 2,250 0 0 2,250 0 0 0 0 587.782 0 J 0 0 B 0 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1 4,330 4,350 4,280 4,340 10 76,916,700 333,667,265,000 6,556 4,960.000 4,350 J 10,194,300 4,340 T/B 15,019,800 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 50 J 666,400 0 B 0 79 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,510 2,550 2,480 2,530 20 15,703,000 39,717,238,000 1,796 330.000 2,530 T/J 385,800 2,520 B 203,800 80 BBYB Bank Yudha Bhakti Tbk. --U8---1 274 274 256 274 0 302,100 81,945,400 83 278.966 274 T/J 150,200 264 B 500 81 BCAP MNC Kapital Indonesia Tbk. --U8---1 165 167 155 167 2 279,500 46,433,200 20 473.598 167 T/J 503,200 166 B 100,000 82 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 0 B 0 83 BCIP Bumi Citra Permai Tbk. --U6---2 82 83 80 81 -1 9,874,100 797,515,300 367 73.636 81 T/J 111,700 80 B 463,800 84 BDMN Bank Danamon Indonesia Tbk. XDS8KB-1 8,950 9,100 8,675 8,975 25 996,200 8,849,812,500 963 5.068 8,975 T/J 68,800 8,850 B 600 85 BEEF Estika Tata Tiara Tbk. --U1---2 181 200 182 192 11 12,845,200 2,478,846,300 1,831 56.471 192 T/J 119,700 191 B 43,000 86 BEEF-W Waran Seri I Estika Tata Tiara Tbk. -------2 51 65 51 59 8 14,878,200 891,202,600 1,077 5,900.000 59 T/J 23,500 58 B 175,900 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 13,800 690,000 13 217.306 50 T/J 360,753,400 0 B 0 88 BELL Trisula Textile Industries Tbk. --M4---2 268 268 266 268 0 225,800 60,487,200 33 178.667 268 T/J 61,600 266 B 55,200 89 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1 306 312 288 290 -16 32,383,800 9,558,314,200 1,534 170.588 292 J 40,500 290 T/B 669,100 90 BFIN BFI Finance Indonesia Tbk. --U8---2 670 675 660 670 0 2,886,500 1,933,765,000 132 3,433.432 675 J 100 670 T/B 740,700 91 BGTG Bank Ganesha Tbk. --S8---2 81 82 80 80 -1 1,429,600 115,376,500 170 77.670 81 J 1,033,500 80 T/B 936,500 92 BHIT MNC Investama Tbk. --S9---1 82 85 82 83 1 25,885,700 2,171,463,400 1,321 242.726 84 J 2,057,500 83 T/B 614,600 93 BIKA Binakarya Jaya Abadi Tbk. --U6---2 226 234 212 234 8 1,300 295,000 8 23.400 234 T/J 800 220 B 500 94 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 52 51 50 50 -2 620,500 31,136,000 36 12.286 51 J 111,000 50 T/B 13,800 95 BINA Bank Ina Perdana Tbk. --U8---1 775 790 775 785 10 340,500 265,655,500 46 443.513 785 T/J 66,600 780 B 413,200 96 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 189,700 9,485,000 10 35.714 50 T/J 17,393,200 0 B 0 97 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 86 86 86 86 0 300 25,800 1 35.863 84 J 200 82 B 5,000 98 BIPP-W2 Waran Seri IV Bhuwanatala Indah Permai Tbk. -------2 1 0 0 1 0 0 0 0 100.000 0 J 0 1 B 102,000 99 BIRD Blue Bird Tbk. --S7---1 3,300 3,310 3,270 3,310 10 157,300 519,383,000 55 50.923 3,310 T/J 14,200 3,300 B 200 100 BISI BISI International Tbk. --U1---1 1,425 1,475 1,425 1,470 45 139,000 204,163,000 205 735.000 1,470 T/J 12,700 1,455 B 700 101 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 1,995 2,040 1,980 2,000 5 11,940,500 23,989,458,500 585 333.333 2,010 J 50,700 2,000 T/B 24,700 102 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 690 695 685 685 -5 6,893,600 4,743,062,000 684 159.302 690 J 3,396,300 685 T/B 1,403,900 103 BKDP Bukit Darmo Property Tbk --U6---2 57 59 57 57 0 133,600 7,620,900 14 47.500 58 J 100,600 57 T/B 68,000 104 BKSL Sentul City Tbk. --S6K--1 109 110 109 109 0 13,919,400 1,519,837,300 449 7.532 110 J 4,071,100 109 T/B 3,400,700 105 BKSL-W Waran Seri I Sentul City Tbk. -------1 28 30 29 30 2 1,513,400 45,183,800 31 3,000.000 30 T/J 2,566,900 29 B 1,578,200 106 BKSW Bank QNB Indonesia Tbk. --U8---2 175 185 175 185 10 700 126,500 2 424.507 185 T/J 1,600 175 B 100 107 BLTA Berlian Laju Tanker Tbk --U7---1 50 50 50 50 0 32,300 1,615,000 7 0.658 50 T/J 240,301,200 0 B 0 108 BLTZ Graha Layar Prima Tbk. --U9---2 4,950 0 0 4,950 0 0 0 0 330.000 4,950 J 1,300 3,810 B 100 109 BMAS Bank Maspion Indonesia Tbk. --U8---2 312 312 304 304 -8 1,000 305,800 6 95.000 308 J 100 304 T/B 1,100 110 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1 7,725 7,800 7,675 7,775 50 56,386,500 436,944,137,500 4,948 2,342.806 7,775 T/J 798,000 7,750 B 1,008,900 111 BMSR Bintang Mitra Semestaraya Tbk --U9---1 133 131 121 131 -2 300 38,200 3 26.200 130 J 4,900 122 B 800 112 BMTR Global Mediacom Tbk. --U9K--1 402 416 398 410 8 28,464,900 11,674,756,600 1,448 333.713 412 J 549,700 410 T/B 16,100 113 BNBA Bank Bumi Arta Tbk. --U8---1 290 294 288 290 0 35,500 10,274,000 10 181.250 292 J 24,400 290 T/B 7,500 114 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 18,400 920,000 4 0.172 50 T/J 23,456,700 0 B 0 115 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,075 1,090 1,055 1,055 -20 1,694,000 1,802,044,000 391 7.790 1,060 J 7,000 1,055 T/B 243,200 116 BNII Bank Maybank Indonesia Tbk. XDM8---1 260 264 260 262 2 908,900 237,580,800 78 3.122 262 T/J 19,400 260 B 89,000 117 BNLI Bank Permata Tbk. --M8K--1 960 965 950 950 -10 10,513,500 10,028,113,500 1,083 10.343 955 J 37,700 950 T/B 318,500 118 BOGA Bintang Oto Global Tbk. --S9---2 760 765 755 765 5 6,622,500 5,044,065,000 412 742.718 765 T/J 2,700 760 B 102,900 119 BOGA-W Waran Seri I Bintang Oto Global Tbk. -------2 520 0 0 520 0 0 0 0 52,000.000 0 J 0 520 B 300,000 120 BOLT Garuda Metalindo Tbk. --U4---2 855 855 850 855 0 134,700 114,497,500 144 155.455 855 T/J 42,700 850 B 4,700 121 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2 50 0 0 50 0 0 0 0 4.274 0 J 0 0 B 0 122 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 1,655 1,650 1,645 1,645 -10 1,171,900 1,928,237,000 58 411.250 1,650 J 1,500 1,640 B 600 123 BPFI Batavia Prosperindo Finance Tbk. --U8---2 650 0 0 650 0 0 0 0 693.185 650 J 610,200 600 B 517,500 124 BPII Batavia Prosperindo Internasional Tbk. --U8---2 6,500 0 0 6,500 0 0 0 0 1,300.000 0 J 0 0 B 0 125 BPTR Batavia Prosperindo Trans Tbk. --U7---1 82 83 78 82 0 5,900 473,600 18 82.000 82 T/J 55,800 81 B 200 126 BRAM Indo Kordsa Tbk. --U4---1 9,300 0 0 9,300 0 0 0 0 361.945 9,250 J 1,100 0 B 0 127 BRIS Bank BRIsyariah Tbk. --M8---1 550 570 550 570 20 26,653,500 15,044,693,000 2,081 111.765 570 T/J 3,798,600 565 B 826,000 128 BRMS Bumi Resources Minerals Tbk. --U9---2 50 50 50 50 0 2,377,400 118,870,000 40 7.874 50 T/J 62,251,300 0 B 0 129 BRNA Berlina Tbk. --U3---2 1,140 0 0 1,140 0 0 0 0 855.342 1,135 J 800 1,105 B 7,000 130 BRPT Barito Pacific Tbk. --S3XXO1 4,120 4,120 3,810 4,010 -110 38,859,000 155,226,602,000 7,585 314.039 4,010 T/J 1,004,600 4,000 B 272,300 131 BRPT-W Waran Seri I Barito Pacific Tbk. -------1 2,220 2,000 1,750 2,000 -220 6,600 12,865,000 15 200,000.000 2,060 J 500 2,000 T/B 600 132 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,415 1,435 1,405 1,425 10 6,975,900 9,910,191,500 2,086 279.135 1,430 J 334,100 1,425 T/B 115,300 133 BSIM Bank Sinarmas Tbk. --U8---1 560 575 550 575 15 49,600 27,285,000 10 392.173 560 J 38,000 550 B 50,800 134 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. -------1 75 75 55 75 0 2,800 190,000 3 7,500.000 73 J 200 61 B 900 135 BSSR Baramulti Suksessarana Tbk. XDU2---2 2,000 2,000 1,960 1,960 -40 4,100 8,118,000 16 100.513 1,960 T/J 1,200 1,950 B 100 136 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 137 BTEK Bumi Teknokultura Unggul Tbk --U5---2 111 112 108 111 0 1,170,700 128,508,700 126 850.444 111 T/J 295,000 110 B 500 138 BTEL Bakrie Telecom Tbk. --U7---1 50 0 0 50 0 0 0 0 46.913 50 J 304,275,300 0 B 0 139 BTON Betonjaya Manunggal Tbk. --M3---2 252 254 250 252 0 334,700 84,084,200 60 841.599 254 J 82,800 252 T/B 61,300 140 BTPN Bank BTPN Tbk. --U8K--1 3,730 3,740 3,710 3,730 0 67,600 250,905,000 15 722.082 3,730 T/J 4,100 3,710 B 2,900 141 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,420 2,430 2,400 2,420 0 40,812,300 98,461,597,000 3,595 248.205 2,420 T/J 576,500 2,410 B 1,238,400 142 BUDI Budi Starch & Sweetener Tbk. --U5---1 105 106 103 104 -1 407,700 42,430,400 61 56.366 105 J 60,500 104 T/B 75,300 143 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,955 2,000 1,925 1,990 35 48,000 94,316,000 35 337.288 1,990 T/J 3,200 1,925 B 1,000 144 BULL Buana Lintas Lautan Tbk. --S7---1 195 204 192 195 0 60,237,600 11,941,453,800 1,386 19.069 196 J 1,398,700 195 T/B 319,500 145 BULL-W Waran Seri II Buana Lintas Lautan Tbk. -------1 97 101 97 97 0 833,300 82,783,200 53 9,700.000 97 T/J 7,900 94 B 10,000 146 BULL-W2 Waran Seri III Buana Lintas Lautan Tbk. -------1 26 30 23 26 0 20,132,600 557,072,700 611 2,600.000 26 T/J 280,500 25 B 727,400 147 BUMI Bumi Resources Tbk. --S2K--2 123 131 122 129 6 603,340,900 77,333,882,800 5,466 7.487 129 T/J 24,108,800 128 B 11,015,100 148 BUVA Bukit Uluwatu Villa Tbk. --U9---2 105 105 91 104 -1 23,152,800 2,390,749,000 386 80.000 104 T/J 97,600 103 B 2,400 149 BVIC Bank Victoria International Tbk. --U8---1 168 169 164 165 -3 9,500 1,596,100 8 156.024 165 T/J 10,200 163 B 10,000 150 BWPT Eagle High Plantations Tbk. --U1---1 160 162 159 161 1 2,732,900 438,986,600 217 35.212 161 T/J 76,100 160 B 1,015,000 151 BYAN Bayan Resources Tbk. --U2---1 19,000 0 0 19,000 0 0 0 0 327.586 18,950 J 200 16,000 B 100 152 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 126 129 125 126 0 14,019,800 1,771,937,500 1,426 75.000 126 T/J 1,109,600 125 B 2,147,200 153 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. -------2 53 55 51 54 1 4,921,700 260,272,700 323 5,400.000 54 T/J 831,900 53 B 1,000 154 CAMP Campina Ice Cream Industry Tbk. --U5---2 580 600 560 600 20 2,549,600 1,460,348,500 574 181.818 600 T/J 306,300 570 B 2,100 155 CANI Capitol Nusantara Indonesia Tbk. --U7---2 173 173 167 167 -6 10,500 1,754,100 6 83.500 173 J 900 167 T/B 100 156 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U9---2 2,600 2,600 2,580 2,600 0 487,900 1,263,780,000 65 148.571 2,600 T/J 100,500 2,580 B 13,800 157 CASA Capital Financial Indonesia Tbk. --S8---2 308 310 306 310 2 8,243,400 2,542,569,800 511 566.345 310 T/J 300 308 B 1,100 158 CASA-W Waran Seri I Capital Financial Indonesia Tbk. -------2 141 146 146 146 5 100 14,600 1 114.961 266 J 500 146 T/B 10,500 159 CASS Cardig Aero Services Tbk. --U7---2 695 705 670 700 5 280,000 195,954,500 35 175.000 700 T/J 972,900 675 B 1,500 160 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,100 1,120 1,100 1,120 20 2,200 2,452,000 6 231.405 1,120 T/J 19,500 1,060 B 1,100 161 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 87 88 86 86 -1 894,100 77,716,300 54 550.400 87 J 1,890,200 86 T/B 4,310,000 162 CFIN Clipan Finance Indonesia Tbk. --S8---1 338 338 334 334 -4 143,800 48,265,800 20 26.136 338 J 3,200 336 B 3,100 163 CINT Chitose Internasional Tbk. --S5---2 284 292 284 290 6 18,600 5,416,400 14 87.879 292 J 33,300 290 T/B 12,300 164 CITA Cita Mineral Investindo Tbk. --U2---2 1,350 1,450 1,450 1,450 100 100 145,000 1 5,261.630 1,450 T/J 24,800 1,350 B 20,000 165 CITY Natura City Developments Tbk. --U6---1 298 304 300 304 6 8,100 2,462,000 6 253.333 304 T/J 26,300 292 B 35,000 166 CITY-W Waran Seri I Natura City Developments Tbk. -------1 138 135 125 125 -13 1,000 126,000 5 12,500.000 135 J 100 124 B 1,000 167 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 168 CLAY Citra Putra Realty Tbk. --U9---2 3,160 3,160 3,150 3,150 -10 500 1,576,000 3 1,750.000 3,160 J 6,600 3,150 T/B 300 169 CLEO Sariguna Primatirta Tbk. --M5K--1 288 312 288 312 24 40,810,800 12,271,142,200 1,947 1,356.522 314 J 919,800 312 T/B 441,200 170 CLPI Colorpak Indonesia Tbk. --U9---2 715 740 715 720 5 39,200 28,261,500 15 360.000 720 T/J 108,700 715 B 4,500 171 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,305 1,320 1,275 1,280 -25 4,800 6,155,000 15 122.481 1,305 J 37,300 1,280 T/B 1,500 172 CMPP AirAsia Indonesia Tbk. --U7---2 206 214 202 202 -4 42,400 8,635,000 46 38.211 206 J 13,300 202 T/B 47,000 173 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 0 0 50 0 0 0 0 3.288 50 J 74,423,200 0 B 0 174 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 175 CNTX Century Textile Industry Tbk. --U4---2 500 496 494 496 -4 2,400 1,185,800 2 901.818 494 J 1,400 382 B 1,100 176 COCO Wahana Interfood Nusantara Tbk. --U5---2 905 910 895 905 0 8,803,700 7,953,507,500 184 457.071 910 J 148,200 905 T/B 10,900 177 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. -------2 184 191 185 191 7 5,800 1,093,000 9 19,100.000 199 J 2,000 180 B 100 178 COWL Cowell Development Tbk. --U6---2 256 260 256 260 4 212,400 54,677,200 132 200.000 258 J 4,400 256 B 23,400 179 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1 5,200 5,225 5,025 5,150 -50 10,973,000 56,864,347,500 3,570 23,454.935 5,175 J 57,700 5,150 T/B 81,000 180 CPRI Capri Nusa Satu Properti Tbk. --U6---2 114 118 107 109 -5 88,707,100 9,998,017,100 5,870 87.200 109 T/J 286,600 108 B 1,843,300 181 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. -------2 83 88 78 80 -3 4,389,100 367,278,500 561 8,000.000 81 J 12,600 80 T/B 278,000 182 CPRO Central Proteina Prima Tbk. --U3---1 50 50 50 50 0 10,400 520,000 10 45.455 50 T/J 67,595,600 0 B 0 183 CSAP Catur Sentosa Adiprana Tbk. --U9---1 600 595 595 595 -5 160,400 95,438,000 22 300.255 595 T/J 400 560 B 500 184 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 108 113 109 111 3 5,112,000 566,193,400 659 37.000 112 J 249,000 111 T/B 2,790,900 185 CTBN Citra Tubindo Tbk. --U3---1 4,300 0 0 4,300 0 0 0 0 3,593.815 4,300 J 1,000 0 B 0 186 CTRA Ciputra Development Tbk. --S6IK-1 1,135 1,160 1,130 1,140 5 15,977,600 18,206,311,000 1,604 255.240 1,145 J 398,700 1,140 T/B 160,000 187 CTTH Citatah Tbk. --U2---2 109 111 109 110 1 17,100 1,879,600 11 4.632 110 T/J 135,500 109 B 2,500 188 DART Duta Anggada Realty Tbk. --U6---1 312 308 282 308 -4 700 202,600 3 56.938 308 T/J 500 284 B 3,200 189 DAYA Duta Intidaya Tbk. --U9---2 224 220 220 220 -4 100 22,000 1 122.836 220 T/J 800 212 B 500 190 DEAL Dewata Freightinternational Tbk. --U7---2 1,225 1,235 1,210 1,215 -10 32,267,600 39,439,679,000 1,039 810.000 1,215 T/J 1,314,400 1,210 B 1,170,500 191 DEAL-W Waran Seri I Dewata Freightinternational Tbk. -------2 995 995 995 995 0 168,000 167,160,000 2 99,500.000 995 T/J 260,500 990 B 428,000 192 DEFI Danasupra Erapacific Tbk --U8---2 1,805 1,795 1,795 1,795 -10 1,000 1,795,000 2 3,602.826 1,810 J 400 1,790 B 700 193 DEWA Darma Henwa Tbk --U2---1 50 50 50 50 0 100 5,000 1 16.496 50 T/J 91,590,200 0 B 0 194 DFAM Dafam Property Indonesia Tbk. --U9---2 805 810 795 805 0 659,500 529,262,000 222 700.000 805 T/J 10,000 795 B 15,600 195 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. -------2 630 0 0 630 0 0 0 0 63,000.000 0 J 0 630 B 20,000 196 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 50 50 0 14,400 720,000 13 22.222 50 T/J 18,118,600 0 B 0 197 DIGI Arkadia Digital Media Tbk. --U9---2 1,715 1,715 1,700 1,715 0 3,500 5,972,000 6 857.500 1,715 T/J 1,500 1,695 B 1,500 198 DILD Intiland Development Tbk. --S6---1 336 344 334 336 0 965,400 327,879,600 94 58.551 342 J 8,600 336 T/B 53,000 199 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 2,920 2,940 2,920 2,940 20 176,100 516,909,000 71 99.661 2,940 T/J 6,300 2,930 B 14,300 200 DKFT Central Omega Resources Tbk. --U2---2 212 220 200 210 -2 121,100 25,436,000 8 539.430 210 T/J 115,200 202 B 110,000 201 DLTA Delta Djakarta Tbk. --U5---1 7,100 0 0 7,100 0 0 0 0 42,441.270 7,100 J 7,400 6,875 B 200 202 DMAS Puradelta Lestari Tbk. CDM6K--1 254 266 254 260 6 45,890,200 11,955,251,800 2,591 123.810 262 J 1,988,400 260 T/B 632,500 203 DNAR Bank Dinar Indonesia Tbk. --U8---1 246 260 246 246 0 1,900 479,200 4 223.636 256 J 500 244 B 10,000 204 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,210 3,210 3,200 3,210 0 16,500 52,913,000 7 2,819.772 3,220 J 10,000 3,180 B 5,100 205 DOID Delta Dunia Makmur Tbk. --S2K--2 580 590 575 580 0 7,358,800 4,275,311,000 530 785.227 580 T/J 57,100 575 B 2,559,000 206 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 322 332 322 324 2 1,000 328,600 4 105.270 332 J 400 322 B 2,400 207 DPUM Dua Putra Utama Makmur Tbk. --U9---1 130 130 128 129 -1 33,800 4,380,200 14 23.455 129 T/J 45,100 128 B 171,800 208 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1 121 126 121 121 0 274,900 33,382,900 31 68.863 124 J 400 121 T/B 32,900 209 DSNG Dharma Satya Nusantara Tbk. --S1---1 386 388 386 386 0 203,600 78,989,600 12 104.324 386 T/J 1,076,100 384 B 5,000 210 DSSA Dian Swastatika Sentosa Tbk --U2---1 14,500 0 0 14,500 0 0 0 0 966.667 15,000 J 500 14,500 B 5,000 211 DUCK Jaya Bersama Indo Tbk. --U9---1 1,425 1,425 1,405 1,425 0 800 1,132,000 6 282.178 1,435 J 30,000 1,405 B 500 212 DUTI Duta Pertiwi Tbk --U6---2 7,150 0 0 7,150 0 0 0 0 719.099 6,875 J 100 0 B 0 213 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,260 2,170 2,150 2,150 -110 3,400 7,356,000 5 791.397 2,240 J 200 2,150 T/B 100 214 DWGL Dwi Guna Laksana Tbk. --U9---2 90 93 90 92 2 230,400 21,098,800 45 61.333 92 T/J 121,400 91 B 1,600 215 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. -------2 23 25 21 24 1 3,510,800 82,565,600 121 2,400.000 24 T/J 416,600 23 B 1,039,800 216 DYAN Dyandra Media International Tbk. --S9---1 134 136 128 135 1 12,076,000 1,616,659,800 368 38.571 135 T/J 1,169,300 134 B 4,000 217 ECII Electronic City Indonesia Tbk. --U9---2 1,090 1,090 1,090 1,090 0 2,000 2,180,000 1 26.914 1,090 T/J 2,600 855 B 100 218 EKAD Ekadharma International Tbk. --U3---1 820 820 815 815 -5 26,800 21,852,000 11 2,068.948 820 J 55,200 815 T/B 7,200 219 ELSA Elnusa Tbk. XDS2LKO1 394 396 376 392 -2 24,700,500 9,584,372,200 1,403 98.000 394 J 1,594,300 392 T/B 140,500 220 ELTY Bakrieland Development Tbk. --U6---1 50 50 50 50 0 5,700 285,000 4 10.308 50 T/J 709,653,200 0 B 0 221 EMDE Megapolitan Developments Tbk. --U6---2 248 248 234 248 0 46,200 11,335,400 14 99.200 248 T/J 14,300 0 B 0 222 EMTK Elang Mahkota Teknologi Tbk. --U9---1 8,275 8,250 8,250 8,250 -25 200 1,650,000 1 1,145.833 8,250 T/J 2,000 7,550 B 400 223 ENRG Energi Mega Persada Tbk. --U2---2 60 64 59 63 3 106,411,900 6,637,127,200 1,707 5.252 63 T/J 454,200 62 B 2,949,300 224 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,390 2,290 2,290 2,290 -100 500 1,145,000 1 1,602.194 2,390 J 14,000 2,200 B 100 225 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,630 1,645 1,605 1,605 -25 10,806,100 17,493,756,000 2,201 160.500 1,605 T/J 1,102,700 1,600 B 954,400 226 ERTX Eratex Djaja Tbk. --U4---2 120 140 121 140 20 800 102,000 5 59.420 136 J 10,000 122 B 100 227 ESSA Surya Esa Perkasa Tbk. --S2K--1 360 364 352 360 0 18,463,400 6,617,245,800 1,133 670.254 362 J 493,800 360 T/B 1,200 228 ESTI Ever Shine Tex Tbk. --M4---1 96 97 94 94 -2 2,951,800 278,685,800 140 37.749 95 J 2,000 94 T/B 2,012,700 229 ETWA Eterindo Wahanatama Tbk --U3---1 70 78 70 74 4 2,700 206,600 8 6.094 77 J 15,900 75 B 10,000 230 EXCL XL Axiata Tbk. --S7XXO1 2,870 2,950 2,870 2,900 30 12,936,000 37,777,070,000 2,459 147.177 2,900 T/J 75,800 2,890 B 161,500 231 FAST Fast Food Indonesia Tbk. --U9---2 2,060 2,200 2,180 2,200 140 15,400 33,596,000 7 3,459.936 2,400 J 1,300 2,130 B 100 232 FASW Fajar Surya Wisesa Tbk. XDU3K--1 8,075 8,125 7,650 8,050 -25 93,900 743,167,500 159 1,844.807 8,050 T/J 2,200 8,000 B 2,000 233 FILM MD Pictures Tbk. --U9---1 850 1,000 755 880 30 63,672,800 56,981,565,000 13,819 419.048 885 J 12,900 880 T/B 2,726,300 234 FINN First Indo American Leasing Tbk. --U8---2 50 50 50 50 0 32,500 1,625,000 14 47.619 50 T/J 1,763,500 0 B 0 235 FIRE Alfa Energi Investama Tbk. --U2---2 6,375 6,650 6,325 6,650 275 22,256,800 141,476,195,000 280 1,330.000 6,650 T/J 5,300 6,625 B 100 236 FIRE-W Waran Seri I Alfa Energi Investama Tbk. -------2 6,100 0 0 6,100 0 0 0 0 610,000.000 0 J 0 5,400 B 5,000 237 FISH FKS Multi Agro Tbk. --U9---2 3,730 0 0 3,730 0 0 0 0 2,984.000 3,730 J 200 2,800 B 100 238 FMII Fortune Mate Indonesia Tbk --U6---2 685 685 685 685 0 12,700 8,699,500 13 685.000 685 T/J 6,900 615 B 800 239 FOOD Sentra Food Indonesia Tbk. --U5---2 185 185 180 180 -5 131,800 24,008,600 99 133.333 180 T/J 23,500 179 B 15,300 240 FORU Fortune Indonesia Tbk --U9---2 100 103 100 102 2 1,300 132,400 5 78.462 101 J 900 100 B 900 241 FORZ Forza Land Indonesia Tbk. --U6---1 760 780 745 780 20 895,900 689,999,000 137 354.545 780 T/J 4,600 750 B 2,100 242 FORZ-W Waran Seri I Forza Land Indonesia Tbk. -------1 500 0 0 500 0 0 0 0 50,000.000 0 J 0 420 B 20,000 243 FPNI Lotte Chemical Titan Tbk. --U3---2 164 166 162 163 -1 1,025,700 167,422,000 83 49.442 164 J 19,000 162 B 135,000 244 FREN Smartfren Telecom Tbk. --U7---1 308 326 308 326 18 155,841,500 49,550,802,200 5,206 18.111 326 T/J 1,663,700 324 B 137,000 245 FREN-W Waran Seri II Smartfren Telecom Tbk. -------1 153 163 152 163 10 5,788,800 909,797,400 321 16,300.000 163 T/J 300,200 161 B 50,100 246 GAMA Gading Development Tbk. --U6---1 50 50 50 50 0 96,300 4,815,000 7 47.619 50 T/J 6,104,800 0 B 0 247 GDST Gunawan Dianjaya Steel Tbk. --U3---2 93 96 91 94 1 154,900 14,356,100 38 58.750 94 T/J 19,700 93 B 30,100 248 GDYR Goodyear Indonesia Tbk. --U4---1 1,970 0 0 1,970 0 0 0 0 1,576.000 2,020 J 100 1,950 B 10,000 249 GEMA Gema Grahasarana Tbk. --U9---2 326 330 326 326 0 5,600 1,828,000 2 724.444 326 T/J 15,000 0 B 0 250 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 251 GGRM Gudang Garam Tbk. --M5LKO1 82,950 83,950 82,100 83,175 225 1,945,200 162,526,607,500 4,705 3,245.854 83,500 J 10,700 83,175 T/B 10,800 252 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,315 1,355 1,250 1,340 25 11,800 14,970,500 9 114.530 1,315 J 200 1,255 B 200 253 GIAA Garuda Indonesia (Persero) Tbk. --U7---1 470 480 466 470 0 25,141,300 11,879,615,000 2,918 63.180 470 T/J 291,000 468 B 226,900 254 GJTL Gajah Tunggal Tbk. --S4K--1 695 700 675 680 -15 3,344,100 2,298,058,000 456 133.501 685 J 489,700 680 T/B 62,100 255 GLOB Global Teleshop Tbk. --U9---2 360 380 350 370 10 14,600 5,161,000 18 32.174 370 T/J 2,500 350 B 1,000 256 GMCW Grahamas Citrawisata Tbk. --U9---2 860 0 0 860 0 0 0 0 86.000 0 J 0 0 B 0 257 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 232 234 230 232 0 7,204,800 1,670,527,400 358 58.000 234 J 2,694,200 232 T/B 48,500 258 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 19,600 19,500 19,500 19,500 -100 100 1,950,000 1 3,391.304 19,500 T/J 100 15,700 B 200 259 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 390 484 392 460 70 3,000 1,332,600 8 131.429 460 T/J 100 412 B 2,200 260 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 261 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,770 1,800 1,760 1,795 25 72,100 129,091,000 82 139.689 1,800 J 42,100 1,795 T/B 2,100 262 GPRA Perdana Gapuraprima Tbk. --U6---1 99 100 98 100 1 121,000 11,898,000 12 43.136 100 T/J 397,000 98 B 6,000 263 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 264 GSMF Equity Development Investment Tbk. --U8---2 114 113 108 113 -1 1,200 134,500 4 9.091 113 T/J 2,000 108 B 100 265 GTBO Garda Tujuh Buana Tbk --U2---2 190 190 188 190 0 9,100 1,727,700 10 165.217 194 J 400 190 T/B 900 266 GWSA Greenwood Sejahtera Tbk. --U6---1 199 199 196 199 0 138,100 27,393,700 25 79.600 200 J 10,000 198 B 14,900 267 GZCO Gozco Plantations Tbk. --U1---1 53 53 51 53 0 4,585,100 238,349,100 142 28.174 53 T/J 3,941,600 52 B 104,200 268 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 50 50 0 100 5,000 1 131.579 50 T/J 3,437,000 0 B 0 269 HDFA Radana Bhaskara Finance Tbk. --U8---1 160 160 150 160 0 2,100 322,000 4 86.636 160 T/J 20,200 150 B 100 270 HDTX Panasia Indo Resources Tbk. --U4---1 108 119 119 119 11 100 11,900 1 18.766 121 J 400 109 B 3,000 271 HEAL Medikaloka Hermina Tbk. --U9---1 3,390 3,650 3,420 3,600 210 879,200 3,140,038,000 392 97.297 3,650 J 5,100 3,580 B 3,000 272 HELI Jaya Trishindo Tbk. --U7---2 137 136 132 132 -5 52,200 6,946,900 19 120.000 134 J 300 132 T/B 36,000 273 HELI-W Waran Seri I Jaya Trishindo Tbk. -------2 21 22 20 21 0 1,252,200 26,207,500 27 2,100.000 22 J 2,112,800 21 T/B 134,300 274 HERO Hero Supermarket Tbk. --U9---1 940 980 980 980 40 400 392,000 3 2,045.587 985 J 600 980 T/B 800 275 HEXA Hexindo Adiperkasa Tbk. --U9---1 3,130 3,130 3,100 3,130 0 3,100 9,697,000 14 958.183 3,160 J 200 3,100 B 900 276 HITS Humpuss Intermoda Transportasi Tbk. XDU7---1 700 0 0 700 0 0 0 0 1,076.923 690 J 1,800 610 B 5,000 277 HKMU HK Metals Utama Tbk. --S9---1 348 348 344 346 -2 12,631,600 4,379,284,200 230 150.435 346 T/J 44,200 344 B 642,700 278 HMSP H.M. Sampoerna Tbk. --M5B3O1 3,370 3,520 3,390 3,480 110 31,802,400 110,345,518,000 4,978 17,372.204 3,480 T/J 1,714,800 3,470 B 277,500 279 HOKI Buyung Poetra Sembada Tbk. --S5K--1 605 625 605 620 15 18,938,700 11,682,057,000 974 200.000 620 T/J 163,600 615 B 2,227,900 280 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. -------1 610 605 605 605 -5 10,000 6,050,000 2 60,500.000 600 J 1,800 10 B 1,000,000 281 HOME Hotel Mandarine Regency Tbk. --U9---2 79 86 79 85 6 53,946,100 4,492,717,700 1,556 90.359 85 T/J 4,192,000 84 B 2,168,600 282 HOTL Saraswati Griya Lestari Tbk. --U9---1 115 123 109 120 5 4,933,700 555,297,700 139 64.865 115 J 75,100 114 B 35,000 283 HRME Menteng Heritage Realty Tbk. --U9---2 372 412 358 384 12 3,313,700 1,311,465,800 1,103 365.714 388 J 38,000 384 T/B 35,200 284 HRTA Hartadinata Abadi Tbk. --U5---2 246 260 248 256 10 9,300 2,344,400 14 85.333 256 T/J 50,900 248 B 20,500 285 HRUM Harum Energy Tbk. --S2K--1 1,340 1,360 1,325 1,340 0 1,262,700 1,694,394,000 526 25.769 1,345 J 64,300 1,340 T/B 5,100 286 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 6,000 300,000 1 38.462 50 T/J 19,104,900 0 B 0 287 IBFN Intan Baruprana Finance Tbk. --U8---2 222 222 214 220 -2 2,200 484,200 6 15.553 232 J 2,000 220 T/B 1,600 288 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. -------2 43 46 46 46 3 100 4,600 1 4,600.000 46 T/J 6,900 38 B 2,000 289 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 0 0 8,300 0 0 0 0 892.665 8,900 J 1,100 8,300 B 5,000 290 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1 9,175 9,325 9,150 9,300 125 7,772,200 71,957,385,000 1,959 344.764 9,325 J 195,400 9,300 T/B 244,900 291 ICON Island Concepts Indonesia Tbk. --U9---2 97 98 97 98 1 102,500 9,945,000 9 188.114 98 T/J 106,100 97 B 2,100 292 IDPR Indonesia Pondasi Raya Tbk. --U6---1 460 450 422 422 -38 200 87,200 2 32.969 450 J 20,000 428 B 2,000 293 IGAR Champion Pacific Indonesia Tbk. --U3---1 356 378 352 370 14 99,700 36,168,400 41 241.830 370 T/J 25,000 362 B 10,000 294 IIKP Inti Agri Resources Tbk --U5---2 91 101 91 100 9 136,287,600 12,904,310,000 2,406 191.946 100 T/J 73,000 99 B 153,800 295 IKAI Intikeramik Alamasri Industri Tbk. --U3---1 166 168 163 166 0 14,488,100 2,397,189,300 382 47.429 167 J 4,000 166 T/B 175,600 296 IKBI Sumi Indo Kabel Tbk. --U4---2 250 258 244 246 -4 338,800 85,971,200 940 22.309 250 J 9,600 246 T/B 1,200 297 IMAS Indomobil Sukses Internasional Tbk. --M4K--1 2,740 2,750 2,690 2,750 10 114,900 313,417,000 104 369.189 2,750 T/J 9,400 2,740 B 100 298 IMJS Indomobil Multi Jasa Tbk. --M8---1 620 630 620 620 0 2,592,400 1,619,773,000 340 124.000 625 J 57,400 620 T/B 309,100 299 IMPC Impack Pratama Industri Tbk. --U3---2 850 855 830 855 5 189,900 161,509,000 10 225.000 855 T/J 10,200 830 B 18,600 300 INAF Indofarma Tbk. --U5---1 4,100 4,120 4,040 4,060 -40 16,800 68,684,000 46 1,624.000 4,060 T/J 500 4,050 B 1,000 301 INAI Indal Aluminium Industry Tbk. --U3---2 440 440 436 436 -4 2,000 876,000 4 159.182 440 J 25,300 436 T/B 1,600 302 INCF Indo Komoditi Korpora Tbk. --U3---2 480 480 380 420 -60 918,200 388,446,400 406 341.463 430 J 1,500 420 T/B 65,300 303 INCI Intanwijaya Internasional Tbk --U3---1 525 535 525 535 10 9,800 5,147,000 9 57.864 525 J 4,900 515 B 300 304 INCO Vale Indonesia Tbk. --S2BXO1 3,050 3,100 3,030 3,070 20 5,301,900 16,323,121,000 1,748 1,253.061 3,080 J 25,900 3,070 T/B 45,400 305 INDF Indofood Sukses Makmur Tbk. --S5BXO1 6,400 6,425 6,350 6,425 25 4,708,200 30,072,895,000 3,054 1,099.813 6,425 T/J 18,000 6,400 B 101,300 306 INDR Indo-Rama Synthetics Tbk. --U4---1 4,710 4,710 4,640 4,670 -40 12,700 59,210,000 45 628.965 4,700 J 3,000 4,670 T/B 100 307 INDS Indospring Tbk. --U4---1 2,360 2,430 2,360 2,380 20 1,125,700 2,693,876,000 338 223.125 2,380 T/J 1,200 2,370 B 20,500 308 INDX Tanah Laut Tbk --U9---2 77 76 75 75 -2 56,200 4,219,400 13 6.000 75 T/J 31,500 74 B 1,400 309 INDY Indika Energy Tbk. --S2XXO1 1,715 1,735 1,690 1,705 -10 4,273,300 7,316,926,500 1,833 57.797 1,710 J 2,000 1,705 T/B 182,800 310 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1 6,875 7,450 6,775 7,400 525 6,791,700 48,771,335,000 4,213 381.312 7,425 J 167,500 7,400 T/B 137,700 311 INPC Bank Artha Graha Internasional Tbk. --U8---1 72 73 72 73 1 142,800 10,305,200 73 0.417 73 T/J 548,600 72 B 5,400 312 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. -------1 9 10 9 10 1 4,670,600 42,785,800 78 1,000.000 10 T/J 10,110,400 9 B 11,215,100 313 INPP Indonesian Paradise Property Tbk. --U9---2 840 0 0 840 0 0 0 0 800.000 780 J 2,300 710 B 500 314 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,210 3,200 3,200 3,200 -10 1,800 5,760,000 10 1,159.420 3,210 J 800 3,190 B 1,200 315 INRU Toba Pulp Lestari Tbk. --U3---2 600 630 630 630 30 200 126,000 2 6.396 635 J 800 625 B 200 316 INTA Intraco Penta Tbk. --U9---2 478 480 480 480 2 600 288,000 1 338.359 478 J 11,100 464 B 17,100 317 INTA-W Waran Seri I Intraco Penta Tbk. -------2 250 0 0 250 0 0 0 0 25,000.000 258 J 12,000 190 B 50,000 318 INTD Inter Delta Tbk --U9---2 167 172 172 172 5 100 17,200 1 52.971 171 J 25,800 155 B 1,600 319 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1 21,375 21,600 21,050 21,450 75 1,301,300 27,912,485,000 1,986 858.000 21,475 J 300 21,450 T/B 518,400 320 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2 1,340 1,370 1,320 1,320 -20 27,200 35,971,500 15 80.488 1,340 J 1,000 1,320 T/B 11,600 321 IPCM Jasa Armada Indonesia Tbk. --M7---2 366 368 360 362 -4 774,300 282,700,600 57 95.263 362 T/J 18,800 360 B 247,900 322 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 96 98 96 97 1 268,300 26,091,300 21 46.190 97 T/J 64,200 96 B 7,700 323 ISAT Indosat Tbk. --S7K--1 2,510 2,670 2,510 2,620 110 6,284,200 16,393,487,000 1,987 187.143 2,630 J 4,900 2,620 T/B 24,100 324 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1 102 103 100 102 0 6,814,200 694,241,300 249 34.576 102 T/J 527,400 101 B 2,215,100 325 ITMA Sumber Energi Andalan Tbk. --U9---2 800 0 0 800 0 0 0 0 230.216 795 J 6,800 760 B 200 326 ITMG Indo Tambangraya Megah Tbk. XDS2BXO1 20,300 20,275 19,925 19,975 -325 1,087,800 21,801,557,500 2,957 142.679 20,000 J 2,400 19,975 T/B 6,200 327 ITTG Leo Investments Tbk. --U9---2 82 0 0 82 0 0 0 0 54.667 0 J 0 0 B 0 328 JAWA Jaya Agra Wattie Tbk. --U1---1 129 128 127 127 -2 1,400 178,200 3 25.400 130 J 1,000 121 B 2,700 329 JAYA Armada Berjaya Trans Tbk. --U7---2 149 153 145 145 -4 7,729,900 1,144,106,200 642 50.347 146 J 20,000 145 T/B 231,400 330 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. -------2 47 48 45 46 -1 9,362,000 433,908,000 402 4,600.000 46 T/J 18,300 45 B 1,397,600 331 JECC Jembo Cable Company Tbk. --U4---2 6,150 0 0 6,150 0 0 0 0 466.103 6,150 J 5,800 5,425 B 200 332 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 169,384,400 0 B 0 333 JIHD Jakarta International Hotels & Development Tbk. --U9---2 480 0 0 480 0 0 0 0 272.279 494 J 10,000 476 B 200 334 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 384 400 400 400 16 100 40,000 1 331.079 400 T/J 11,900 384 B 100 335 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 56 62 54 58 2 11,500 642,100 17 8.923 60 J 13,400 56 B 600 336 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 820 845 820 845 25 700 579,000 3 603.571 845 T/J 1,100 800 B 20,000 337 JPFA Japfa Comfeed Indonesia Tbk. XDS3K--1 1,550 1,600 1,520 1,595 45 76,304,200 118,900,946,500 12,216 436.031 1,595 T/J 2,927,700 1,590 B 582,700 338 JRPT Jaya Real Property Tbk. --S6---1 595 600 595 595 0 3,408,300 2,028,421,500 104 572.115 600 J 15,800 595 T/B 96,900 339 JSKY Sky Energy Indonesia Tbk. --U4---1 1,185 1,185 1,125 1,180 -5 9,546,800 11,296,846,500 70 295.000 1,180 T/J 1,700 1,060 B 600 340 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 6,125 6,200 6,075 6,175 50 6,870,000 42,452,042,500 3,004 364.134 6,175 T/J 87,600 6,150 B 142,200 341 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 1,260 0 0 1,260 0 0 0 0 271.365 1,250 J 100 0 B 0 342 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2 820 820 810 810 -10 689,600 562,113,000 79 1,800.000 815 J 3,100 810 T/B 131,400 343 KAEF Kimia Farma Tbk. --M5---1 2,990 3,040 2,980 3,000 10 1,203,100 3,609,164,000 488 3,000.000 3,000 T/J 1,315,700 2,990 B 121,800 344 KARW ICTSI Jasa Prima Tbk. --U7---2 83 84 80 83 0 17,400 1,442,800 10 14.050 83 T/J 11,700 81 B 18,100 345 KBLI KMI Wire & Cable Tbk. --S4---1 400 408 398 406 6 30,411,500 12,229,621,600 1,084 49.332 408 J 1,527,100 406 T/B 1,376,200 346 KBLM Kabelindo Murni Tbk. --U4---2 242 248 242 244 2 100,900 24,755,400 37 8.133 246 J 45,200 244 T/B 30,100 347 KBLV First Media Tbk. --U9---2 452 440 420 440 -12 3,900 1,670,400 7 117.040 438 J 700 420 B 600 348 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 349 KDSI Kedawung Setia Industrial Tbk. --U3---2 970 995 970 990 20 114,400 112,358,000 24 247.500 990 T/J 29,900 980 B 7,900 350 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 100 0 0 100 0 0 0 0 3.636 0 J 0 0 B 0 351 KICI Kedaung Indah Can Tbk --U5---1 300 298 280 294 -6 4,100 1,202,200 8 62.418 294 T/J 800 280 B 200 352 KIJA Kawasan Industri Jababeka Tbk. --S6---1 250 250 242 250 0 1,697,500 419,722,600 290 8.674 250 T/J 120,000 248 B 517,300 353 KINO Kino Indonesia Tbk. --M5---2 2,620 2,620 2,520 2,600 -20 63,400 162,349,000 65 68.421 2,600 T/J 14,100 2,550 B 1,100 354 KIOS Kioson Komersial Indonesia Tbk. --U9---2 800 840 800 835 35 1,000 825,000 8 278.333 835 T/J 4,200 770 B 100 355 KIOS-W Waran Seri I Kioson Komersial Indonesia Tbk. -------2 690 0 0 690 0 0 0 0 69,000.000 700 J 300 170 B 2,000 356 KKGI Resource Alam Indonesia Tbk. --U2---1 274 280 276 276 2 15,200 4,215,600 8 968.421 278 J 1,000 276 T/B 12,400 357 KLBF Kalbe Farma Tbk. --S5BXO1 1,515 1,515 1,500 1,500 -15 8,461,500 12,739,552,000 1,964 14,629.864 1,500 T/J 86,700 1,495 B 313,900 358 KMTR Kirana Megatara Tbk. --U3---2 322 328 318 322 0 42,300 13,663,800 18 70.306 326 J 4,600 320 B 56,400 359 KOBX Kobexindo Tractors Tbk. --M9---1 174 178 174 177 3 171,300 30,118,500 46 44.250 177 T/J 300 175 B 100 360 KOIN Kokoh Inti Arebama Tbk --U9---2 214 214 204 204 -10 1,500 310,000 4 138.000 208 J 500 204 T/B 1,300 361 KONI Perdana Bangun Pusaka Tbk --U9---2 274 300 274 274 0 900 263,400 5 57.684 260 J 900 258 B 200 362 KOPI Mitra Energi Persada Tbk. --U7---2 645 655 635 655 10 50,000 32,296,000 51 165.823 655 T/J 400 635 B 5,300 363 KPAL Steadfast Marine Tbk. --U4---1 268 266 210 220 -48 12,132,200 2,781,300,600 2,028 191.304 220 T/J 41,200 218 B 90,800 364 KPAL-W Waran Seri I Steadfast Marine Tbk. -------1 140 148 105 105 -35 200 25,300 2 10,500.000 148 J 13,900 113 B 5,000 365 KPAS Cottonindo Ariesta Tbk. --U5---2 144 148 143 145 1 17,701,800 2,587,698,900 1,323 86.310 146 J 10,300 145 T/B 113,100 366 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. -------2 42 46 41 43 1 2,371,500 104,370,300 148 4,300.000 43 T/J 47,800 42 B 225,000 367 KPIG MNC Land Tbk. --S9---2 132 133 132 133 1 376,700 49,844,400 10 286.188 133 T/J 272,100 132 B 50,000 368 KRAH Grand Kartech Tbk. --U4---2 2,210 2,210 2,200 2,210 0 10,500 23,134,000 16 803.636 2,210 T/J 1,100 2,110 B 1,200 369 KRAS Krakatau Steel (Persero) Tbk. --U3---1 446 448 442 442 -4 4,974,400 2,209,958,600 362 54.950 444 J 46,400 442 T/B 322,700 370 KREN Kresna Graha Investama Tbk. --U9---1 575 580 565 580 5 72,838,300 41,711,706,500 739 6,034.124 580 T/J 185,400 570 B 10,300 371 LAND Trimitra Propertindo Tbk. --U6---2 945 970 880 945 0 311,700 282,691,000 126 242.308 940 J 2,100 900 B 42,200 372 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 31,277,400 0 B 0 373 LCGP Eureka Prima Jakarta Tbk. --U6---2 115 117 113 115 0 19,657,500 2,260,283,100 49 92.000 115 T/J 4,964,300 114 B 210,500 374 LCKM LCK Global Kedaton Tbk. --U7---2 328 328 326 326 -2 31,100 10,144,600 7 156.731 326 T/J 7,900 294 B 8,000 375 LEAD Logindo Samudramakmur Tbk. --U7---1 65 66 62 62 -3 34,963,400 2,230,290,600 1,002 9.680 63 J 663,100 62 T/B 2,135,600 376 LINK Link Net Tbk. --S9K--1 4,370 4,400 4,260 4,370 0 348,400 1,516,336,000 47 273.125 4,370 T/J 120,000 4,280 B 5,000 377 LION Lion Metal Works Tbk. --U3---1 595 0 0 595 0 0 0 0 372.646 595 J 5,000 570 B 3,000 378 LMAS Limas Indonesia Makmur Tbk --U9---2 56 57 57 57 1 100 5,700 1 17.914 57 T/J 92,400 56 B 153,200 379 LMPI Langgeng Makmur Industri Tbk. --U5---2 149 141 133 141 -8 1,500 203,500 5 20.575 141 T/J 500 140 B 300,100 380 LMSH Lionmesh Prima Tbk. --U3---2 555 555 555 555 0 500 277,500 2 77.083 580 J 200 555 T/B 3,900 381 LPCK Lippo Cikarang Tbk --S6---1 1,890 1,890 1,850 1,875 -15 643,000 1,200,704,000 404 202.703 1,875 T/J 16,700 1,870 B 26,400 382 LPGI Lippo General Insurance Tbk. XDU8---1 3,000 0 0 3,000 0 0 0 0 134.831 3,750 J 500 0 B 0 383 LPIN Multi Prima Sejahtera Tbk --U4---2 1,220 1,285 1,115 1,280 60 19,800 22,726,500 36 146.219 1,275 J 1,800 1,120 B 100 384 LPKR Lippo Karawaci Tbk. --S6K--1 330 334 322 326 -4 50,081,900 16,534,965,200 1,706 83.469 328 J 920,400 326 T/B 763,400 385 LPLI Star Pacific Tbk --U9---2 134 140 133 140 6 1,000 134,500 4 4.319 140 T/J 20,900 134 B 100 386 LPPF Matahari Department Store Tbk. --S9XXO1 4,320 4,430 4,230 4,370 50 17,856,900 77,569,945,000 7,237 99.023 4,370 T/J 22,700 4,350 B 400 387 LPPS Lippo Securities Tbk. --S8---2 102 102 99 100 -2 233,800 23,506,400 37 6.792 102 J 22,700 100 T/B 19,313,000 388 LRNA Eka Sari Lorena Transport Tbk. --U7---2 111 120 111 116 5 1,008,100 117,748,900 1,062 12.889 119 J 25,000 116 T/B 66,900 389 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,065 1,085 1,060 1,070 5 9,361,500 10,059,762,500 822 276.129 1,070 T/J 577,500 1,065 B 964,900 390 LTLS Lautan Luas Tbk. --U9---1 680 700 680 695 15 506,800 350,374,000 60 245.680 695 T/J 49,600 685 B 100,000 391 LUCK Sentral Mitra Informatika Tbk. --U9---2 905 970 905 960 55 2,376,000 2,263,784,000 403 335.664 960 T/J 2,700 955 B 15,000 392 MABA Marga Abhinaya Abadi Tbk. --U9---2 50 51 50 51 1 1,186,231,900 59,317,553,900 1,544 107.536 51 T/J 18,938,200 50 B 5,157,400 393 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 27,902,000 0 B 0 394 MAIN Malindo Feedmill Tbk. --S3K--1 1,150 1,280 1,150 1,270 120 11,252,900 13,705,968,500 2,003 721.591 1,270 T/J 13,800 1,265 B 29,200 395 MAMI Mas Murni Indonesia Tbk --U9---1 149 150 145 147 -2 142,758,800 21,013,871,400 3,110 16.891 147 T/J 729,400 146 B 908,000 396 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 397 MAPA Map Aktif Adiperkasa Tbk. --U9---2 6,050 6,200 5,850 5,950 -100 5,900 35,290,000 12 283.333 6,000 J 11,400 5,950 T/B 11,300 398 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,760 2,180 1,800 1,850 90 16,600 31,024,000 34 110.119 1,805 J 2,300 1,800 B 1,000 399 MAPI Mitra Adiperkasa Tbk. --S9K--1 955 995 960 985 30 7,353,600 7,233,791,500 1,027 1,580.679 990 J 310,300 985 T/B 1,076,900 400 MARI Mahaka Radio Integra Tbk. --U9---2 250 250 248 250 0 6,170,400 1,534,606,400 78 333.333 250 T/J 149,500 246 B 113,500 401 MARK Mark Dynamics Indonesia Tbk. --S3---2 492 496 490 496 4 2,118,600 1,044,558,600 352 992.000 496 T/J 196,500 494 B 100 402 MASA Multistrada Arah Sarana Tbk. --M4---1 830 835 830 830 0 10,525,900 8,737,249,500 68 590.159 835 J 16,081,800 830 T/B 129,832,200 403 MAYA Bank Mayapada Internasional Tbk. --U8---1 7,725 0 0 7,725 0 0 0 0 3,331.019 7,500 J 4,000 6,225 B 200 404 MBAP Mitrabara Adiperdana Tbk. --U2---2 2,680 2,730 2,670 2,690 10 20,100 53,965,000 31 206.923 2,690 T/J 14,200 2,680 B 2,200 405 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1 715 770 700 710 -5 4,645,200 3,402,990,000 980 44.375 715 J 39,400 710 T/B 3,000 406 MBTO Martina Berto Tbk. --U5---1 130 130 121 129 -1 3,800 478,500 6 17.432 129 T/J 200 125 B 9,200 407 MCAS M Cash Integrasi Tbk. --S9---2 3,550 3,600 3,550 3,600 50 1,469,300 5,252,475,000 148 259.928 3,600 T/J 64,500 3,590 B 4,700 408 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 151 156 150 151 0 3,574,000 546,926,200 636 135.436 152 J 27,900 151 T/B 334,200 409 MDIA Intermedia Capital Tbk. --M9---1 127 125 120 121 -6 858,600 104,401,400 69 87.681 121 T/J 16,400 120 B 1,000 410 MDKA Merdeka Copper Gold Tbk. --U2---2 3,990 3,980 3,970 3,980 -10 98,200 390,731,000 14 207.566 3,980 T/J 20,900 3,970 B 10,500 411 MDKI Emdeki Utama Tbk. --U3---2 232 232 230 232 0 6,800 1,573,800 12 54.292 232 T/J 16,100 228 B 2,000 412 MDLN Modernland Realty Tbk. --S6---1 296 300 290 290 -6 13,426,200 3,936,709,600 664 86.065 292 J 166,700 290 T/B 259,600 413 MDRN Modern Internasional Tbk. --U9---1 50 0 0 50 0 0 0 0 8.039 50 J 50,423,700 0 B 0 414 MEDC Medco Energi Internasional Tbk. --S2LKO1 885 890 860 890 5 14,234,800 12,498,209,000 1,628 1,567.536 890 T/J 341,600 885 B 146,500 415 MEDC-W Waran Seri I Medco Energi Internasional Tbk. -------1 270 268 264 268 -2 1,198,700 316,958,400 37 26,800.000 268 T/J 56,000 264 B 53,900 416 MEGA Bank Mega Tbk. --U8---1 5,800 5,550 5,550 5,550 -250 100 555,000 1 4,045.543 5,550 T/J 1,300 5,025 B 200 417 MERK Merck Tbk. --U5---2 4,060 4,100 4,060 4,070 10 46,500 189,997,000 79 10,731.141 4,090 J 2,500 4,070 T/B 8,500 418 META Nusantara Infrastructure Tbk. --M7---1 199 202 199 202 3 713,800 143,102,700 38 61.198 204 J 132,200 202 T/B 89,500 419 MFIN Mandala Multifinance Tbk. --U8---2 1,000 1,000 995 995 -5 13,000 12,940,000 4 1,020.513 995 T/J 38,000 955 B 10,100 420 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 640 635 540 635 -5 2,100 1,324,000 3 317.500 635 T/J 4,500 630 B 5,000 421 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 50 J 777,400 0 B 0 422 MGRO Mahkota Group Tbk. --S1---1 890 890 875 880 -10 5,101,900 4,512,047,000 433 391.111 880 T/J 80,700 875 B 22,000 423 MICE Multi Indocitra Tbk. --U9---2 448 448 446 448 0 4,000 1,784,200 4 91.429 448 T/J 197,200 446 B 1,000 424 MIDI Midi Utama Indonesia Tbk. --U9---2 1,205 0 0 1,205 0 0 0 0 438.182 1,205 J 1,600 1,000 B 1,200 425 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,030 2,210 2,020 2,180 150 5,993,400 12,854,691,000 711 128.350 2,180 T/J 493,100 2,170 B 29,500 426 MINA Sanurhasta Mitra Tbk. --U9---2 1,205 1,215 950 975 -230 21,478,600 23,709,912,500 895 4,642.857 985 J 800 975 T/B 8,900 427 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 6,520,300 0 B 0 428 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 429 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 189 188 167 185 -4 1,700 311,700 5 462.500 185 T/J 900 167 B 1,100 430 MKPI Metropolitan Kentjana Tbk. --U6---2 17,175 0 0 17,175 0 0 0 0 817.857 17,000 J 500 13,750 B 200 431 MLBI Multi Bintang Indonesia Tbk. CDU5---1 20,000 20,000 19,975 19,975 -25 400 7,995,000 2 127,229.299 19,975 T/J 300 19,925 B 100 432 MLIA Mulia Industrindo Tbk --U3---2 1,300 1,340 1,295 1,340 40 943,800 1,240,764,000 494 223.800 1,340 T/J 6,100 1,330 B 100 433 MLPL Multipolar Tbk. --U9---1 126 128 125 126 0 2,343,100 296,710,100 229 14.452 126 T/J 108,400 125 B 152,900 434 MLPT Multipolar Technology Tbk. --U9---1 920 950 920 920 0 2,600 2,395,000 3 191.667 960 J 1,000 925 B 500 435 MMLP Mega Manunggal Property Tbk. --U6---2 428 428 428 428 0 900 385,200 2 73.162 428 T/J 26,900 426 B 1,000 436 MNCN Media Nusantara Citra Tbk. --S9LKO1 930 990 940 960 30 42,542,700 41,240,604,500 6,465 106.667 965 J 262,300 960 T/B 4,421,900 437 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,095 1,075 1,095 -5 16,200 17,735,000 5 188.793 1,095 T/J 34,200 1,075 B 5,100 438 MPMX Mitra Pinasthika Mustika Tbk. --S9---1 1,235 1,290 1,230 1,285 50 4,188,900 5,317,781,500 693 85.667 1,285 T/J 770,700 1,280 B 24,800 439 MPOW Megapower Makmur Tbk. --U7---2 120 126 120 120 0 62,100 7,709,000 19 60.000 124 J 200 120 T/B 1,100 440 MPPA Matahari Putra Prima Tbk. --U9---1 208 212 204 206 -2 8,530,100 1,769,096,600 797 86.609 208 J 105,000 206 T/B 300,100 441 MPRO Propertindo Mulia Investama Tbk. --U6---2 780 0 0 780 0 0 0 0 709.091 770 J 100 710 B 500 442 MRAT Mustika Ratu Tbk. --U5---1 168 171 162 169 1 13,900 2,320,300 21 26.000 169 T/J 100 165 B 1,500 443 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,300 6,325 6,000 6,325 25 3,500 22,097,500 4 573.705 6,400 J 3,000 6,025 B 100 444 MSIN MNC Studios International Tbk. --U9---2 304 328 308 324 20 4,631,100 1,487,283,400 477 64.800 324 T/J 198,400 322 B 20,000 445 MSKY MNC Sky Vision Tbk. --U9---1 980 1,000 955 955 -25 120,200 119,333,000 16 62.829 995 J 2,600 955 T/B 64,300 446 MTDL Metrodata Electronics Tbk. --S9---1 975 1,080 975 1,080 105 35,177,000 36,650,085,000 3,975 1,944.264 1,085 J 840,100 1,080 T/B 13,000 447 MTFN Capitalinc Investment Tbk. --U8---2 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 448 MTLA Metropolitan Land Tbk. --U6---1 448 450 440 440 -8 14,500 6,517,800 7 184.990 446 J 1,000 440 T/B 900 449 MTPS Meta Epsi Tbk. --U7---2 1,100 1,375 1,100 1,375 275 11,285,700 15,154,228,500 2,449 429.688 1,375 T/J 114,200 1,370 B 5,071,800 450 MTPS-W Waran Seri I Meta Epsi Tbk. -------2 240 314 232 286 46 5,147,100 1,487,994,800 1,484 28,600.000 286 T/J 84,900 284 B 2,000 451 MTRA Mitra Pemuda Tbk. --U6---2 366 366 360 366 0 44,300 16,213,200 10 197.838 366 T/J 7,500 360 B 100 452 MTSM Metro Realty Tbk. --U6---2 191 214 191 210 19 1,900 373,400 11 53.812 210 T/J 1,200 199 B 100 453 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 66 68 66 67 1 51,900 3,427,200 7 67.000 67 T/J 83,800 66 B 3,900 454 MYOH Samindo Resources Tbk. --S2---1 1,260 1,275 1,250 1,250 -10 607,900 763,371,000 163 148.885 1,250 T/J 52,000 1,245 B 12,800 455 MYOR Mayora Indah Tbk. --M5KB-1 2,560 2,590 2,560 2,590 30 1,064,300 2,750,619,000 445 12,956.478 2,590 T/J 76,800 2,580 B 15,600 456 MYRX Hanson International Tbk. --S6---2 102 104 101 103 1 341,663,300 34,857,695,700 545 70.244 103 T/J 2,494,400 102 B 128,300 457 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 50 J 1,000 0 B 0 458 MYTX Asia Pacific Investama Tbk. --U4---1 76 84 73 84 8 34,800 2,578,900 4 12.626 81 J 100 76 B 500 459 NAGA Bank Mitraniaga Tbk. --U8---1 252 254 252 252 0 2,913,100 734,633,200 25 140.000 256 J 138,900 252 T/B 1,911,000 460 NASA Ayana Land International Tbk. --U9---2 630 635 630 635 5 6,227,100 3,948,322,500 377 616.505 635 T/J 1,200 630 B 119,900 461 NASA-W Waran Seri I Ayana Land International Tbk. -------2 605 0 0 605 0 0 0 0 60,500.000 605 J 1,200 450 B 20,000 462 NATO Nusantara Properti Internasional Tbk. --U9---2 700 755 700 705 5 33,572,700 24,126,342,500 1,961 684.466 705 T/J 16,300 700 B 317,500 463 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. -------2 444 480 404 448 4 28,000 12,276,200 21 44,800.000 438 J 1,000 432 B 100 464 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 158 164 156 162 4 276,700 44,628,900 28 96.429 162 T/J 100 157 B 500 465 NFCX NFC Indonesia Tbk. --U9---2 2,690 2,710 2,670 2,700 10 1,654,600 4,461,061,000 131 145.946 2,700 T/J 50,800 2,690 B 300 466 NICK Charnic Capital Tbk. --U9---2 342 340 274 274 -68 5,700 1,668,000 20 137.000 310 J 4,900 274 T/B 9,000 467 NIKL Pelat Timah Nusantara Tbk. --U3---1 2,640 2,700 2,400 2,450 -190 109,200 273,173,000 128 753.846 2,460 J 100 2,450 T/B 1,900 468 NIPS Nipress Tbk. --U4---2 360 360 350 356 -4 1,649,800 587,389,600 164 259.090 356 T/J 2,800 354 B 126,300 469 NIRO City Retail Developments Tbk. --U6---2 130 130 130 130 0 1,946,800 253,084,000 13 123.810 131 J 14,900 130 T/B 553,200 470 NISP Bank OCBC NISP Tbk. --U8---1 885 895 880 895 10 14,900 13,273,500 12 1,084.533 900 J 462,100 895 T/B 7,000 471 NOBU Bank Nationalnobu Tbk. --U8---1 980 950 950 950 -30 100 95,000 1 253.333 980 J 1,000 870 B 4,000 472 NRCA Nusa Raya Cipta Tbk. --U6---1 404 412 402 408 4 96,200 39,080,000 32 48.000 410 J 53,600 408 T/B 300 473 NUSA Sinergi Megah Internusa Tbk. --U9---2 71 72 70 71 0 1,515,858,100 107,627,409,000 1,327 47.333 71 T/J 1,157,800 70 B 4,750,500 474 NUSA-W Waran Seri I Sinergi Megah Internusa Tbk. -------2 16 16 15 15 -1 5,255,100 81,021,200 94 1,500.000 16 J 4,236,600 15 T/B 12,460,100 475 OASA Protech Mitra Perkasa Tbk. --U7---2 306 316 280 290 -16 92,800 27,292,600 33 152.632 290 T/J 41,800 284 B 20,000 476 OCAP Onix Capital Tbk. --U9---2 2,100 0 0 2,100 0 0 0 0 1,050.000 2,000 J 200 0 B 0 477 OKAS Ancora Indonesia Resources Tbk. --U9---2 155 160 150 160 5 1,300 196,000 4 400.310 160 T/J 1,500 138 B 30,200 478 OMRE Indonesia Prima Property Tbk --U6---2 1,790 0 0 1,790 0 0 0 0 85.719 1,785 J 100 0 B 0 479 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 600 620 560 590 -10 136,900 79,653,000 66 1,167.277 590 T/J 8,800 585 B 1,700 480 PALM Provident Agro Tbk. --U1---2 266 266 252 266 0 2,000 530,600 5 72.703 266 T/J 140,200 254 B 100 481 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 114 118 110 111 -3 217,500 24,239,300 50 102.778 113 J 50,200 110 B 10,400 482 PANR Panorama Sentrawisata Tbk. --U9---1 398 398 396 396 -2 1,383,500 549,674,200 122 237.595 398 J 15,700 396 T/B 2,300 483 PANS Panin Sekuritas Tbk. --U8---1 1,420 1,460 1,360 1,415 -5 19,400 27,171,500 27 1,029.091 1,415 T/J 11,000 1,405 B 500 484 PBID Panca Budi Idaman Tbk. --U3---2 1,085 1,090 1,080 1,090 5 140,300 152,203,500 51 128.235 1,090 T/J 116,700 1,080 B 110,600 485 PBRX Pan Brothers Tbk. --S4K--1 500 510 498 505 5 274,200 137,267,900 62 893.805 510 J 45,000 505 T/B 135,500 486 PBSA Paramita Bangun Sarana Tbk. --U6---1 680 0 0 680 0 0 0 0 56.667 675 J 1,500 625 B 100 487 PCAR Prima Cakrawala Abadi Tbk. --U5---2 4,400 4,400 4,390 4,390 -10 7,500 32,960,000 2 2,926.667 4,400 J 2,200 4,380 B 5,900 488 PDES Destinasi Tirta Nusantara Tbk --U9---2 1,330 0 0 1,330 0 0 0 0 665.000 1,325 J 200 1,000 B 500 489 PEGE Panca Global Kapital Tbk. --U9---2 181 0 0 181 0 0 0 0 391.047 180 J 900 172 B 100 490 PEHA Phapros Tbk. --U5---2 2,220 2,250 2,210 2,220 0 16,700 37,025,000 16 185.309 2,250 J 2,300 2,210 B 14,200 491 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,360 2,360 2,310 2,320 -40 29,290,100 68,113,581,000 3,998 773.333 2,320 T/J 373,400 2,310 B 2,276,100 492 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 318 392 316 376 58 3,900 1,246,000 7 501.333 374 J 10,000 316 B 800 493 PICO Pelangi Indah Canindo Tbk --U3---2 280 288 272 280 0 1,500 417,600 6 43.077 280 T/J 100,600 262 B 100 494 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 1,300 1,350 1,325 1,350 50 50,200 67,765,500 4 263.415 1,350 T/J 179,800 1,305 B 100 495 PKPK Perdana Karya Perkasa Tbk --U2---2 92 92 87 90 -2 90,100 7,975,900 27 22.500 89 J 50,000 88 B 500 496 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 497 PLIN Plaza Indonesia Realty Tbk. --U6---1 3,710 3,800 3,720 3,800 90 500 1,883,000 5 1,576.829 3,800 T/J 10,500 3,700 B 100 498 PNBN Bank Pan Indonesia Tbk --M8K--1 1,280 1,320 1,285 1,305 25 7,921,400 10,357,096,500 666 2,172.827 1,305 T/J 7,527,900 1,300 B 831,100 499 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 60 61 60 61 1 1,169,400 70,355,500 102 61.000 61 T/J 1,100,900 60 B 1,854,500 500 PNIN Paninvest Tbk. --S8---1 1,260 1,325 1,260 1,300 40 456,300 588,042,500 138 1,382.390 1,300 T/J 230,800 1,295 B 1,700 501 PNLF Panin Financial Tbk. --S8---1 400 404 382 390 -10 30,870,200 12,102,995,000 1,423 421.530 392 J 3,000 390 T/B 3,335,300 502 PNSE Pudjiadi & Sons Tbk. --U9---2 655 0 0 655 0 0 0 0 327.277 640 J 500 605 B 100 503 POLA Pool Advista Finance Tbk. --U8---2 1,395 1,395 1,375 1,395 0 22,800 31,577,000 15 1,033.333 1,395 T/J 2,000 1,375 B 1,900 504 POLA-W Waran Seri I Pool Advista Finance Tbk. -------2 950 0 0 950 0 0 0 0 95,000.000 995 J 500 750 B 200 505 POLI Pollux Investasi Internasional Tbk. --U6---2 995 1,095 1,040 1,070 75 16,600 17,896,500 30 65.443 1,070 T/J 500 1,020 B 500 506 POLL Pollux Properti Indonesia Tbk. --U6---1 1,405 1,405 1,400 1,400 -5 800 1,121,500 3 227.642 1,400 T/J 300 1,395 B 300 507 POLY Asia Pacific Fibers Tbk --U4---2 139 142 137 138 -1 1,492,000 207,101,900 198 1.185 138 T/J 19,300 137 B 339,600 508 POOL Pool Advista Indonesia Tbk. --U9---2 2,990 3,010 2,440 2,830 -160 62,793,800 178,990,256,000 1,158 1,796.244 2,830 T/J 96,500 2,800 B 600 509 POOL-W Waran Seri II Pool Advista Indonesia Tbk. -------2 4,010 0 0 4,010 0 0 0 0 401,000.000 0 J 0 1,310 B 3,000 510 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 600 0 0 600 0 0 0 0 112.150 650 J 96,200 530 B 483,500 511 POWR Cikarang Listrindo Tbk. --U7---2 960 960 920 935 -25 1,752,200 1,635,904,500 349 62.333 940 J 84,200 930 B 25,400 512 PPRE PP Presisi Tbk. --M7---1 392 400 392 400 8 14,229,000 5,647,157,600 3,059 93.023 400 T/J 4,000 398 B 4,600 513 PPRO PP Properti Tbk. XDS6K--1 144 148 143 145 1 13,570,100 1,977,239,300 1,106 313.514 145 T/J 516,800 144 B 1,060,300 514 PRAS Prima Alloy Steel Universal Tbk. --U4---1 168 175 168 168 0 131,000 22,012,200 10 94.579 175 J 1,000 167 B 100,000 515 PRDA Prodia Widyahusada Tbk. --U9---1 2,880 2,880 2,840 2,870 -10 577,600 1,657,790,000 36 44.154 2,870 T/J 1,000 2,840 B 900 516 PRIM Royal Prima Tbk. --U9---2 430 450 412 440 10 29,200 13,014,800 19 88.000 440 T/J 1,800 430 B 10,000 517 PRIM-W Waran Seri I Royal Prima Tbk. -------2 45 52 45 46 1 115,600 5,415,300 39 4,600.000 46 T/J 33,500 45 B 50,000 518 PSAB J Resources Asia Pasifik Tbk. --M2---2 190 193 189 190 0 405,000 77,031,400 68 616.423 191 J 24,700 190 T/B 12,300 519 PSDN Prasidha Aneka Niaga Tbk --U5---2 238 212 208 212 -26 1,100 231,000 3 21.200 214 J 400 212 T/B 20,000 520 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,235,000 0 B 0 521 PSKT-W Waran Seri I Red Planet Indonesia Tbk. -------2 25 0 0 25 0 0 0 0 12,500.000 0 J 0 0 B 0 522 PSSI Pelita Samudera Shipping Tbk. --U7---2 172 174 171 171 -1 1,708,000 293,753,000 160 126.667 172 J 146,100 171 T/B 498,100 523 PTBA Bukit Asam Tbk. --S2BXO1 4,020 4,020 3,930 3,950 -70 22,089,900 87,421,639,000 5,130 3,434.783 3,960 J 34,300 3,950 T/B 286,600 524 PTIS Indo Straits Tbk. --U7---1 262 262 262 262 0 700 183,400 2 27.579 292 J 400 262 T/B 1,100 525 PTPP PP (Persero) Tbk. --S6XXO1 2,410 2,490 2,370 2,470 60 26,508,500 65,315,619,000 2,589 464.286 2,470 T/J 1,755,000 2,460 B 1,124,600 526 PTRO Petrosea Tbk. CDS2K--1 1,895 1,915 1,895 1,905 10 1,266,700 2,411,093,500 304 1,524.000 1,910 J 136,500 1,905 T/B 24,400 527 PTSN Sat Nusapersada Tbk --U4---1 1,120 1,120 1,035 1,050 -70 524,400 557,043,000 266 181.034 1,055 J 5,000 1,050 T/B 32,000 528 PTSP Pioneerindo Gourmet International Tbk. --U9---2 7,275 0 0 7,275 0 0 0 0 570.588 7,300 J 60,000 0 B 0 529 PUDP Pudjiadi Prestige Tbk. --U9---1 358 360 360 360 2 500 180,000 1 44.902 378 J 5,000 360 T/B 19,500 530 PWON Pakuwon Jati Tbk. --S6LKO1 710 720 690 700 -10 50,852,600 35,525,253,000 3,598 2,698.639 700 T/J 982,000 695 B 2,446,000 531 PYFA Pyridam Farma Tbk --U5---2 180 180 180 180 0 1,200 216,000 7 176.401 180 T/J 800 171 B 6,000 532 PZZA Sarimelati Kencana Tbk. --U9---1 1,205 1,230 1,205 1,215 10 11,600 14,054,500 17 110.455 1,215 T/J 6,800 1,210 B 9,600 533 R-ABFII Asian Bond Fund - Indonesia Bond Index Fund -------- 28,600 0 0 28,600 0 0 0 0 207.201 0 J 0 0 B 0 534 R-LQ45X Premier ETF LQ-45 (R-LQ45X) -------- 1,049 1,054 1,050 1,050 1 4,200 4,417,000 6 179.795 1,062 J 100,000 1,050 T/B 100 535 RAJA Rukun Raharja Tbk. --S7---1 280 288 274 280 0 1,162,100 325,536,600 226 961.803 282 J 30,700 280 T/B 2,800 536 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,730 1,750 1,730 1,740 10 5,579,200 9,703,145,000 1,349 1,087.500 1,745 J 4,000 1,740 T/B 4,840,300 537 RANC Supra Boga Lestari Tbk. --U9---1 418 416 416 416 -2 100 41,600 1 83.200 418 J 15,900 396 B 100 538 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1 93 93 92 93 0 975,500 90,231,300 67 29.750 93 T/J 504,300 92 B 730,300 539 RDTX Roda Vivatex Tbk --U6---1 6,650 6,650 6,400 6,400 -250 2,900 18,687,500 8 337.163 6,650 J 700 6,400 T/B 100 540 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 230 230 228 230 0 500 114,400 2 106.154 246 J 33,400 212 B 400 541 RICY Ricky Putra Globalindo Tbk --U4---1 187 187 180 184 -3 129,800 23,415,200 20 29.224 184 T/J 3,000 181 B 2,100 542 RIGS Rig Tenders Indonesia Tbk. --U7---2 328 334 318 322 -6 526,500 169,305,000 127 131.940 324 J 55,300 322 T/B 3,500 543 RIMO Rimo International Lestari Tbk --U9---2 134 135 133 134 0 598,232,700 80,162,784,200 677 73.569 134 T/J 112,400 133 B 599,500 544 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 478 480 476 480 2 1,247,600 598,211,800 163 294.479 480 T/J 51,900 478 B 12,100 545 RMBA Bentoel Internasional Investama Tbk. --U5---1 362 0 0 362 0 0 0 0 2,832.551 362 J 4,700 342 B 100 546 RODA Pikko Land Development Tbk. --U6---2 310 312 308 312 2 50,900 15,752,600 39 498.164 312 T/J 4,200 310 B 700 547 ROTI Nippon Indosari Corpindo Tbk. --S5---1 1,300 1,305 1,295 1,300 0 907,500 1,179,656,500 99 509.804 1,300 T/J 227,100 1,295 B 116,400 548 RUIS Radiant Utama Interinsco Tbk. --U2---2 252 0 0 252 0 0 0 0 100.800 258 J 400 254 B 100 549 SAFE Steady Safe Tbk --U7---2 200 206 200 200 0 298,600 61,036,800 53 20.136 206 J 2,000 202 B 400 550 SAME Sarana Meditama Metropolitan Tbk. --U9---2 560 575 555 575 15 1,693,100 953,999,000 526 718.750 575 T/J 310,500 570 B 61,300 551 SAPX Satria Antaran Prima Tbk. --U7---2 745 0 0 745 0 0 0 0 298.000 740 J 2,600 700 B 100 552 SATU Kota Satu Properti Tbk. --U6---2 110 112 109 111 1 39,100 4,315,600 29 94.872 111 T/J 10,100 110 B 28,500 553 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 554 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,200 9,200 9,200 100 1,000 9,200,000 1 5,935.484 9,200 T/J 19,100 9,025 B 100 555 SCMA Surya Citra Media Tbk. --S9BXO1 1,715 1,785 1,710 1,780 65 8,403,000 14,786,407,500 2,072 805.237 1,780 T/J 21,300 1,775 B 172,400 556 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 557 SDMU Sidomulyo Selaras Tbk. --U7---2 52 52 50 52 0 2,341,000 117,259,500 30 28.638 52 T/J 155,000 51 B 55,200 558 SDPC Millennium Pharmacon International Tbk. XDU9---1 109 108 106 107 -2 13,400 1,442,600 6 71.424 107 T/J 600 106 B 5,100 559 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU8---1 845 845 840 845 0 3,000 2,525,000 4 945.137 850 J 49,200 840 B 100 560 SGRO Sampoerna Agro Tbk. --U1---1 2,480 2,500 2,350 2,350 -130 25,400 59,770,000 7 100.427 2,480 J 600 2,350 T/B 5,200 561 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 3,400 J 500 3,270 B 600 562 SHIP Sillo Maritime Perdana Tbk. --M7---2 795 805 790 800 5 1,604,800 1,278,124,500 164 571.429 800 T/J 8,600 795 B 8,500 563 SIAP Sekawan Intipratama Tbk --U2---2 83 0 0 83 0 0 0 0 82.046 0 J 0 0 B 0 564 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. XDM5K--1 990 1,005 995 1,000 10 2,544,900 2,542,772,000 277 172.414 1,000 T/J 689,500 995 B 204,100 565 SILO Siloam International Hospitals Tbk. --S9K--1 4,000 4,070 3,980 4,060 60 4,050,500 16,304,367,000 330 46.111 4,060 T/J 572,900 4,050 B 407,900 566 SIMA Siwani Makmur Tbk --U9---2 89 91 88 91 2 1,595,800 143,251,200 180 11.590 91 T/J 1,181,100 90 B 29,700 567 SIMP Salim Ivomas Pratama Tbk. --M1K--1 416 420 414 416 0 488,200 203,716,600 152 37.818 418 J 193,300 416 T/B 71,600 568 SIPD Sierad Produce Tbk. --U3---2 775 750 750 750 -25 1,000 750,000 1 0.833 845 J 1,000 750 T/B 100 569 SKBM Sekar Bumi Tbk. --U5---2 432 0 0 432 0 0 0 0 375.652 436 J 100 426 B 100 570 SKLT Sekar Laut Tbk. --U5---2 1,500 0 0 1,500 0 0 0 0 125.582 0 J 0 0 B 0 571 SKRN Superkrane Mitra Utama Tbk. --U6---2 416 416 410 412 -4 267,800 110,257,800 56 58.857 414 J 7,500 412 T/B 9,600 572 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 284 0 0 284 0 0 0 0 75.733 0 J 0 0 B 0 573 SMAR Smart Tbk. --U1---2 4,120 0 0 4,120 0 0 0 0 1,361.263 4,120 J 40,000 4,100 B 100 574 SMBR Semen Baturaja (Persero) Tbk. --M3---1 980 1,010 975 1,010 30 950,000 942,063,000 446 180.357 1,010 T/J 35,700 1,000 B 34,600 575 SMCB Solusi Bangun Indonesia Tbk. --U3---1 1,795 1,795 1,765 1,780 -15 30,600 54,511,500 26 2,149.758 1,780 T/J 2,200 1,770 B 12,000 576 SMDM Suryamas Dutamakmur Tbk. --U6---2 140 144 133 140 0 20,500 2,866,900 10 17.738 144 J 100 138 B 100 577 SMDR Samudera Indonesia Tbk. --S7K--1 324 330 322 326 2 912,100 297,529,200 195 1,308.291 328 J 125,300 326 T/B 82,800 578 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 13,700 13,625 13,400 13,525 -175 5,752,200 77,793,430,000 2,626 4,706.312 13,525 T/J 38,100 13,500 B 559,800 579 SMMA Sinarmas Multiartha Tbk. --U8---1 9,700 0 0 9,700 0 0 0 0 723.087 9,700 J 399,700 0 B 0 580 SMMT Golden Eagle Energy Tbk. --U2---2 140 140 129 135 -5 2,886,400 384,454,200 268 315.834 135 T/J 275,400 132 B 100,000 581 SMRA Summarecon Agung Tbk. --S6IK-1 1,150 1,180 1,130 1,150 0 8,882,400 10,323,096,500 1,601 1,889.583 1,155 J 50,000 1,150 T/B 1,912,400 582 SMRU SMR Utama Tbk. --U2---2 218 218 210 214 -4 445,700 95,686,200 76 52.333 214 T/J 2,300 212 B 3,300 583 SMSM Selamat Sempurna Tbk. --U4K--1 1,490 1,495 1,455 1,480 -10 3,532,200 5,191,670,500 1,275 3,953.097 1,490 J 43,600 1,470 B 20,700 584 SOCI Soechi Lines Tbk. --M7---1 180 182 176 177 -3 3,582,300 643,606,900 344 32.182 177 T/J 71,800 176 B 210,500 585 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,700 0 0 5,700 0 0 0 0 552.727 5,650 J 500 0 B 0 586 SOSS Shield On Service Tbk. --U9---2 426 464 422 456 30 26,400 11,888,600 22 165.217 456 T/J 4,500 426 B 1,000 587 SOSS-W Waran Seri I Shield On Service Tbk. -------2 39 41 38 40 1 1,384,800 55,237,300 84 4,000.000 40 T/J 2,500 39 B 63,000 588 SOTS Satria Mega Kencana Tbk. --S9---2 190 193 185 189 -1 19,000 3,608,800 16 114.545 187 J 2,800 185 B 5,700 589 SOTS-W Waran Seri I Satria Mega Kencana Tbk. -------2 77 73 73 73 -4 1,000 73,000 1 7,300.000 69 J 5,000 52 B 1,800 590 SPMA Suparma Tbk. --U3---1 252 260 254 256 4 44,200 11,350,000 12 114.757 258 J 57,900 256 T/B 100 591 SPTO Surya Pertiwi Tbk. --S9---2 900 905 900 905 5 7,504,600 6,764,268,500 424 78.017 905 T/J 411,900 900 B 147,400 592 SQMI Renuka Coalindo Tbk. --U9---2 244 250 240 244 0 1,450,300 354,923,000 729 138.654 248 J 48,500 244 T/B 348,500 593 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 200 216 208 214 14 27,100 5,652,800 9 228.386 212 J 200 204 B 300 594 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 336 334 334 -2 2,762,600 924,447,000 366 139.167 336 J 3,008,700 334 T/B 3,630,800 595 SRSN Indo Acidatama Tbk --M3---1 62 65 62 64 2 2,519,500 160,631,500 156 11.656 65 J 1,203,300 64 T/B 405,700 596 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,800 3,800 3,710 3,710 -90 5,700 21,487,000 24 67.455 3,790 J 600 3,710 T/B 1,500 597 SSIA Surya Semesta Internusa Tbk. --U6K--1 670 675 650 670 0 30,040,000 19,917,274,500 1,483 274.872 675 J 1,129,300 665 B 800 598 SSMS Sawit Sumbermas Sarana Tbk. --U1K--1 1,075 1,080 1,050 1,070 -5 1,527,500 1,627,228,000 176 159.701 1,070 T/J 842,000 1,065 B 200,000 599 SSTM Sunson Textile Manufacture Tbk --U4---2 372 374 352 374 2 6,100 2,267,400 3 88.000 374 T/J 7,500 336 B 200 600 STAR Star Petrochem Tbk. --S4---1 99 99 98 99 0 690,300 67,967,800 45 97.059 99 T/J 343,400 98 B 782,400 601 STTP Siantar Top Tbk. --U5---2 3,200 0 0 3,200 0 0 0 0 1,890.918 0 J 0 3,100 B 400 602 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 50 J 640,319,900 0 B 0 603 SULI SLJ Global Tbk. --U3---1 88 88 84 85 -3 773,100 66,555,200 109 1.214 87 J 20,000 85 T/B 610,500 604 SUPR Solusi Tunas Pratama Tbk. --U7---2 6,800 0 0 6,800 0 0 0 0 208.847 0 J 0 0 B 0 605 SURE Super Energy Tbk. --U2---2 2,690 2,690 2,680 2,690 0 3,800 10,219,000 4 1,735.484 2,690 T/J 95,500 2,680 B 9,800 606 SWAT Sriwahana Adityakarta Tbk. --U3---2 127 130 126 126 -1 3,840,400 489,070,500 6,752 78.750 127 J 355,500 126 T/B 325,200 607 TALF Tunas Alfin Tbk. --U3---2 310 0 0 310 0 0 0 0 78.481 308 J 100 292 B 1,100 608 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 4,480 4,540 4,480 4,510 30 4,649,900 20,995,199,000 7,110 4,100.000 4,520 J 6,400 4,510 T/B 3,500 609 TARA Sitara Propertindo Tbk. --U6---1 750 755 750 755 5 60,486,400 45,531,795,500 1,276 712.264 760 J 405,700 755 T/B 8,400 610 TAXI Express Transindo Utama Tbk. --U7---1 90 0 0 90 0 0 0 0 16.071 0 J 0 0 B 0 611 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,710 3,910 3,700 3,870 160 1,735,000 6,650,548,000 907 191.111 3,870 T/J 200 3,860 B 1,600 612 TBLA Tunas Baru Lampung Tbk. --S1K--1 830 850 830 840 10 761,400 639,102,000 736 191.279 845 J 260,500 840 T/B 12,700 613 TBMS Tembaga Mulia Semanan Tbk. --U3---2 885 940 850 900 15 9,100 8,153,500 12 127.660 930 J 2,700 895 B 6,000 614 TCID Mandom Indonesia Tbk. CDU5---1 16,425 16,425 16,425 16,425 0 3,300 54,202,500 17 1,611.052 16,425 T/J 4,400 16,200 B 100 615 TCPI Transcoal Pacific Tbk. --U7---2 4,980 5,250 4,980 5,250 270 1,119,700 5,811,973,000 494 3,804.348 5,250 T/J 2,300 5,225 B 500 616 TDPM Tridomain Performance Materials Tbk. --U3---1 296 296 290 296 0 19,974,500 5,848,028,400 307 129.825 296 T/J 20,200 294 B 60,700 617 TELE Tiphone Mobile Indonesia Tbk. --U9---1 700 730 700 700 0 2,700 1,893,000 3 225.806 700 T/J 119,500 630 B 900 618 TFCO Tifico Fiber Indonesia Tbk. --U4---2 620 615 550 615 -5 5,600 3,267,000 16 139.367 615 T/J 600 590 B 1,900 619 TGKA Tigaraksa Satria Tbk. --U9---2 3,700 4,000 3,720 4,000 300 700 2,716,000 4 3,287.041 4,000 T/J 4,900 3,750 B 1,000 620 TGRA Terregra Asia Energy Tbk. --U7---1 830 835 820 830 0 40,380,800 33,401,650,000 283 415.000 830 T/J 95,200 825 B 1,500 621 TIFA Tifa Finance Tbk. --U8---2 181 182 174 174 -7 12,900 2,255,200 14 87.000 182 J 1,200 174 T/B 16,500 622 TINS Timah Tbk. --S2K--1 1,305 1,360 1,305 1,350 45 18,586,600 24,854,998,500 1,622 689.842 1,355 J 402,600 1,350 T/B 980,700 623 TIRA Tira Austenite Tbk --U9---2 210 238 210 220 10 2,300 491,200 8 98.738 220 T/J 600 210 B 2,300 624 TIRT Tirta Mahakam Resources Tbk --U3---1 69 74 61 71 2 66,500 4,422,100 36 32.457 71 T/J 4,900 68 B 500 625 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 9,425 9,600 9,000 9,425 0 1,710,800 15,881,227,500 2,440 582.731 9,425 T/J 36,400 9,400 B 500 626 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1 3,910 3,900 3,850 3,860 -50 50,143,700 194,409,712,000 5,455 2,028.536 3,870 J 121,700 3,860 T/B 4,041,900 627 TMAS Pelayaran Tempuran Emas Tbk. --U7---1 785 785 785 785 0 16,100 12,638,500 3 361.102 800 J 550,000 785 T/B 33,900 628 TMPI Sigmagold Inti Perkasa Tbk. --U9---1 50 0 0 50 0 0 0 0 53.978 0 J 0 0 B 0 629 TMPO Tempo Intimedia Tbk. --U9---2 175 175 160 169 -6 10,500 1,713,500 13 58.709 169 T/J 6,700 166 B 100 630 TNCA Trimuda Nuansa Citra Tbk. --U7---2 270 328 270 328 58 15,000 4,383,400 16 218.667 326 J 300 314 B 200 631 TOBA Toba Bara Sejahtra Tbk. --U2---1 1,585 1,590 1,585 1,590 5 500 794,500 2 83.684 1,590 T/J 29,600 1,520 B 100 632 TOPS Totalindo Eka Persada Tbk. --U6K--1 690 700 680 700 10 5,887,700 4,103,648,500 316 1,126.652 700 T/J 256,400 690 B 145,100 633 TOTL Total Bangun Persada Tbk. --S6---1 605 620 605 615 10 802,900 489,918,000 135 221.043 615 T/J 156,300 610 B 254,000 634 TOTO Surya Toto Indonesia Tbk. --U3---2 404 404 396 398 -6 44,800 17,829,800 28 1,291.076 404 J 2,300 398 T/B 9,200 635 TOWR Sarana Menara Nusantara Tbk. --S7K--2 735 750 725 740 5 25,607,200 18,958,345,500 1,464 3,524.985 745 J 100,000 740 T/B 1,544,500 636 TPIA Chandra Asri Petrochemical Tbk. --M3BXO2 5,075 5,100 4,990 5,025 -50 2,740,600 13,791,569,000 919 1,162.078 5,025 T/J 22,700 5,000 B 51,000 637 TPMA Trans Power Marine Tbk. --U7---2 250 268 268 268 18 4,500 1,206,000 9 116.522 270 J 4,100 268 T/B 5,900 638 TRAM Trada Alam Minera Tbk. --U7---1 109 111 108 109 0 993,287,700 108,661,664,700 2,118 90.087 110 J 2,244,900 109 T/B 9,648,500 639 TRAM-W Waran Seri II Trada Alam Minera Tbk. -------1 56 58 52 55 -1 166,200 8,929,800 17 5,500.000 56 J 50,700 54 B 700 640 TRIL Triwira Insanlestari Tbk. --U9---2 50 50 50 50 0 400 20,000 3 12.500 50 T/J 3,252,200 0 B 0 641 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 145 149 144 144 -1 15,900 2,300,400 7 145.110 149 J 70,000 144 T/B 36,500 642 TRIO Trikomsel Oke Tbk. --U9---1 95 100 86 89 -6 857,300 76,918,700 134 39.506 90 J 128,200 89 T/B 100 643 TRIS Trisula International Tbk. --U4---2 246 244 212 244 -2 500 113,600 5 81.333 244 T/J 1,000 224 B 100 644 TRST Trias Sentosa Tbk. --U3---1 370 380 380 380 10 100 38,000 1 226.676 400 J 90,000 370 B 57,600 645 TRUK Guna Timur Raya Tbk. --U7---2 115 115 113 114 -1 436,200 49,720,100 66 49.565 115 J 349,000 114 T/B 138,200 646 TRUS Trust Finance Indonesia Tbk --U8---2 310 300 286 300 -10 3,400 999,000 10 352.941 300 T/J 1,500 286 B 200 647 TSPC Tempo Scan Pacific Tbk. --M5---1 1,750 1,750 1,745 1,750 0 24,900 43,521,000 22 312.188 1,750 T/J 5,000 1,745 B 5,000 648 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,700 2,700 2,660 2,700 0 7,100 19,166,000 3 70.130 2,700 T/J 22,900 2,670 B 200 649 TURI Tunas Ridean Tbk. --U9---1 1,160 1,160 1,155 1,160 0 1,400 1,623,500 5 2,577.778 1,160 T/J 123,800 1,155 B 135,900 650 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1 1,205 1,215 1,200 1,210 5 535,100 646,164,500 176 2,346.052 1,215 J 6,400 1,210 T/B 1,000 651 UNIC Unggul Indah Cahaya Tbk. --U3---1 5,175 5,200 5,000 5,175 0 3,200 16,162,500 12 191.662 5,175 T/J 27,000 4,810 B 100 652 UNIT Nusantara Inti Corpora Tbk --U4---2 210 208 202 206 -4 36,900 7,602,600 27 5.113 214 J 5,000 204 B 3,500 653 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 115 117 110 114 -1 834,300 95,144,200 98 5.414 115 J 59,800 114 T/B 1,500 654 UNTR United Tractors Tbk. --S9BXO1 27,600 27,100 26,525 26,950 -650 3,397,700 91,371,807,500 3,453 32,083.333 26,975 J 7,000 26,950 T/B 50,500 655 UNVR Unilever Indonesia Tbk. --M5XXO1 45,500 45,600 43,775 45,000 -500 4,873,000 216,563,915,000 12,352 230,414.747 45,000 T/J 53,400 44,900 B 500 656 URBN Urban Jakarta Propertindo Tbk. --U6---2 2,310 2,310 2,300 2,310 0 117,400 270,825,000 18 192.500 2,310 T/J 77,300 2,300 B 31,600 657 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. -------2 77 80 71 78 1 850,500 65,189,600 111 7,800.000 78 T/J 718,900 76 B 2,000 658 VICO Victoria Investama Tbk. --U8---1 102 102 101 102 0 13,100 1,336,100 7 81.600 102 T/J 126,000 101 B 100 659 VINS Victoria Insurance Tbk. --U8---2 107 96 96 96 -11 100 9,600 1 91.429 103 J 100 96 T/B 27,500 660 VINS-W Waran Seri I Victoria Insurance Tbk. -------2 34 36 33 35 1 14,600 504,900 12 3,500.000 35 T/J 53,800 33 B 200 661 VIVA Visi Media Asia Tbk. --U9---1 141 147 138 140 -1 19,993,700 2,845,312,000 1,344 46.667 140 T/J 412,700 139 B 267,100 662 VOKS Voksel Electric Tbk. --S4---1 286 296 286 296 10 5,432,700 1,573,075,200 304 130.936 296 T/J 111,600 294 B 10,600 663 VRNA Verena Multi Finance Tbk. --U8---2 129 0 0 129 0 0 0 0 130.152 130 J 2,000 125 B 5,000 664 WAPO Wahana Pronatural Tbk. --U9---2 89 92 89 89 0 7,700 686,700 7 50.857 89 T/J 93,400 88 B 500 665 WEGE Wijaya Karya Bangunan Gedung Tbk. XDS6---1 374 396 372 390 16 75,658,200 29,393,016,600 3,103 134.483 390 T/J 540,100 388 B 1,317,000 666 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 142 144 142 143 1 2,038,700 291,622,500 158 62.425 144 J 68,500 143 T/B 1,000 667 WICO Wicaksana Overseas International Tbk. --U9---2 600 0 0 600 0 0 0 0 31.015 590 J 3,500 500 B 3,900 668 WIIM Wismilak Inti Makmur Tbk. --S5---1 276 300 280 294 18 27,108,100 7,913,700,400 2,009 45.231 296 J 751,800 294 T/B 1,244,300 669 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,350 2,480 2,350 2,470 120 47,572,000 116,182,097,000 4,877 634.875 2,470 T/J 65,200 2,460 B 305,100 670 WINS Wintermar Offshore Marine Tbk. --U7---1 224 218 218 218 -6 100,700 21,952,600 3 58.955 224 J 2,770,400 218 T/B 50,200 671 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1 356 360 336 344 -12 1,699,000 592,584,800 243 52.152 344 T/J 49,900 342 B 6,800 672 WOOD Integra Indocabinet Tbk. --S5K--2 825 865 820 850 25 28,190,700 24,034,192,000 1,926 326.923 850 T/J 1,403,400 845 B 311,000 673 WSBP Waskita Beton Precast Tbk. --S3XXO1 434 444 434 436 2 73,433,300 32,234,474,600 3,221 88.980 438 J 188,000 436 T/B 383,900 674 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 2,110 2,190 2,100 2,170 60 51,252,600 110,957,574,000 4,628 585.695 2,180 J 1,049,700 2,170 T/B 389,300 675 WTON Wijaya Karya Beton Tbk. XDS3K--1 625 645 625 635 10 8,164,400 5,204,428,500 1,115 107.627 635 T/J 407,600 630 B 1,218,600 676 XBID Reksa Dana Indeks Batavia IDX30 ETF -------- 546 0 0 546 0 0 0 0 98.556 0 J 0 0 B 0 677 XBLQ Reksa Dana Batavia Smart Liquid ETF -------- 500 0 0 500 0 0 0 0 100.000 514 J 100,000 494 B 100,000 678 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indone -------- 1,114 0 0 1,114 0 0 0 0 111.400 1,110 J 500 1,101 B 100,000 679 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF -------- 392 0 0 392 0 0 0 0 99.241 0 J 0 0 B 0 680 XCID DIRE Ciptadana Properti Ritel Indonesia -------- 64 66 65 65 1 331,600 21,857,000 18 59.091 65 T/J 525,000 64 B 37,800 681 XCIS DIRE Ciptadana Properti Perhotelan Padjajaran -------- 105 105 105 105 0 5,400 567,000 3 105.000 105 T/J 12,100 104 B 137,500 682 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 -------- 509 0 0 509 0 0 0 0 101.800 522 J 100,000 501 B 100,000 683 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 -------- 520 525 525 525 5 900 472,500 4 101.351 537 J 100,000 525 T/B 100 684 XIIC Reksa Dana Premier ETF Indonesia Consumer -------- 1,150 1,150 1,150 1,150 0 100 115,000 1 115.000 1,150 T/J 500 1,149 B 100,000 685 XIIF Reksa Dana Premier ETF Indonesia Financial -------- 715 0 0 715 0 0 0 0 143.287 715 J 400 712 B 100,000 686 XIIT Reksa Dana Premier ETF IDX30 -------- 565 569 562 565 0 12,000 6,802,500 4 148.684 569 J 1,000 565 T/B 93,800 687 XIJI Reksa Dana Syariah Premier ETF JII -------- 702 699 697 697 -5 300 209,300 2 102.954 702 J 100 692 B 100,000 688 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade -------- 172 0 0 172 0 0 0 0 107.500 185 J 100,000 172 B 100,000 689 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds -------- 398 0 0 398 0 0 0 0 100.000 0 J 0 356 B 10,000 690 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Comp -------- 798 0 0 798 0 0 0 0 159.920 812 J 2,500 801 B 106,300 691 XISI Premier ETF SMinfra18 -------- 371 0 0 371 0 0 0 0 120.455 376 J 100,000 369 B 100,000 692 XISR Premier ETF SRI-KEHATI -------- 405 408 406 408 3 3,600 1,468,100 7 138.305 410 J 100,000 408 T/B 600 693 XMJM DINFRA TOLL ROAD MANDIRI-001 -------- 1,000 0 0 1,000 0 0 0 0 100.000 0 J 0 0 B 0 694 XMTS Reksa Dana ETF MNC36 Likuid -------- 531 0 0 531 0 0 0 0 106.200 553 J 100,000 531 B 100,000 695 XPDV Reksa Dana Pinnacle Core High Dividend ETF -------- 515 0 0 515 0 0 0 0 103.000 507 J 100,000 500 B 100,000 696 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ET -------- 447 0 0 447 0 0 0 0 89.400 444 J 100 438 B 100,000 697 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF -------- 546 0 0 546 0 0 0 0 109.200 562 J 100,000 541 B 100,000 698 XPID Reksa Dana Indeks Pinnacle IDX30 ETF -------- 545 0 0 545 0 0 0 0 109.000 563 J 100,000 542 B 100,000 699 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF -------- 514 0 0 514 0 0 0 0 102.800 528 J 100,000 520 B 100,000 700 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF -------- 541 546 538 546 5 500 269,800 2 109.200 548 J 100,000 540 B 100,000 701 XPMI ETF Phillip MSCI Indonesia Equity Index -------- 1,005 1,022 1,005 1,022 17 1,400 1,420,000 7 102.200 1,025 J 800 1,008 B 200 702 XPSG Reksa Dana Pinnacle Indonesia ESG ETF -------- 464 0 0 464 0 0 0 0 92.800 480 J 100,000 459 B 100,000 703 XSBC Reksa Dana Indeks Simas ETF IDX30 -------- 114 110 110 110 -4 200 22,000 1 110.000 114 J 105,300 110 T/B 127,400 704 YELO Yelooo Integra Datanet Tbk. --U9---2 212 248 210 230 18 4,038,700 927,689,000 1,014 61.170 232 J 84,300 230 T/B 19,600 705 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. -------2 28 41 26 36 8 40,270,600 1,432,922,300 1,910 3,600.000 37 J 454,800 36 T/B 161,000 706 YPAS Yanaprima Hastapersada Tbk --U3---2 500 456 456 456 -44 500 228,000 3 83.670 470 J 100 456 T/B 1,000 707 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 136 131 131 131 -5 1,300 170,300 1 62.149 153 J 100 133 B 1,300 708 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 0 J 0 0 B 0 709 ZINC Kapuas Prima Coal Tbk. --U2---2 610 620 605 610 0 67,747,500 41,592,636,000 2,911 2,174.611 610 T/J 2,051,400 605 B 4,144,700 710 ZONE Mega Perintis Tbk. --U4---2 494 498 494 498 4 272,400 135,238,200 71 167.114 498 T/J 24,600 496 B 10,900 Total 9,178,622,600 6,092,423,187,100 384,738 3,355,737,200 364,659,200 Jakarta, 30 April 2019 Trading Division