List of Securities Quotation: IDX SMC Liquid Date: Saturday, 18 May 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1K--1 10,350 10,400 9,700 10,075 -275 557,000 5,481,695,000 168 818.468 10,000 J 250,000 9,950 B 300 2 ACES Ace Hardware Indonesia Tbk. --S9KB-1 1,640 1,670 1,650 1,670 30 4,500 7,505,000 3 2,036.585 1,680 J 4,500 1,670 T/B 11,500 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,395 1,550 1,400 1,400 5 10,109,400 14,153,694,000 42 1,099.479 1,550 J 200 1,400 T/B 61,400 4 ADRO Adaro Energy Tbk. XDS2BXO1 1,175 1,270 1,270 1,270 95 10,000 12,700,000 6 115.455 1,270 T/J 5,100 1,205 B 2,200 5 AKRA AKR Corporindo Tbk. XDS9XXO1 3,900 0 0 3,900 0 0 0 0 3,108.288 4,160 J 1,400 3,950 B 60,000 6 ANTM Aneka Tambang Tbk. XDS2BXO1 670 720 685 700 30 7,393,900 5,177,765,000 718 461.528 720 J 23,500 700 T/B 999,900 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,240 2,260 2,230 2,260 20 3,100 6,954,000 4 294.782 2,560 J 1,000 2,320 B 13,300 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDU8K--1 1,530 0 0 1,530 0 0 0 0 255.000 1,600 J 20,000 1,550 B 1,400 9 BNGA Bank CIMB Niaga Tbk. XDM8K--1 1,000 0 0 1,000 0 0 0 0 7.384 1,080 J 100 985 B 100 10 BNLI Bank Permata Tbk. --M8K--1 800 0 0 800 0 0 0 0 8.710 870 J 5,000 700 B 55,100 11 BRPT Barito Pacific Tbk. --S3XXO1 3,680 4,100 4,000 4,000 320 101,600 412,015,000 5 313.256 4,000 T/J 211,400 3,640 B 10,000 12 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,150 0 0 1,150 0 0 0 0 225.267 0 J 0 1,030 B 500,000 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,520 0 0 2,520 0 0 0 0 258.462 0 J 0 2,460 B 500 14 CTRA Ciputra Development Tbk. --S6IK-1 905 0 0 905 0 0 0 0 202.624 1,050 J 40,000 925 B 100 15 DMAS Puradelta Lestari Tbk. XDM6K--1 228 0 0 228 0 0 0 0 108.571 246 J 10,000 234 B 10,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 515 0 0 515 0 0 0 0 697.227 550 J 100,000 515 B 5,000 17 ELSA Elnusa Tbk. --S2LKO1 332 0 0 332 0 0 0 0 83.000 354 J 8,000 342 B 200 18 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,055 1,150 1,100 1,150 95 7,600 8,512,000 10 115.000 1,160 J 1,000 1,150 T/B 1,200 19 EXCL XL Axiata Tbk. --S7XXO1 2,540 0 0 2,540 0 0 0 0 128.907 2,800 J 6,300 2,500 B 50,000 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 680 0 0 680 0 0 0 0 219.355 725 J 29,300 710 B 1,500 21 HRUM Harum Energy Tbk. --S2K--1 1,260 0 0 1,260 0 0 0 0 24.231 1,355 J 5,000 0 B 0 22 INCO Vale Indonesia Tbk. --S2BXO1 2,470 2,800 2,700 2,700 230 30,000 82,500,000 11 1,102.041 2,700 T/J 470,000 0 B 0 23 INDY Indika Energy Tbk. XDS2XXO1 1,215 0 0 1,215 0 0 0 0 41.186 1,250 J 100 1,150 B 100 24 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 16,200 0 0 16,200 0 0 0 0 115.714 0 J 0 19,425 B 100 25 JPFA Japfa Comfeed Indonesia Tbk. --S3KB-1 1,320 1,650 1,350 1,600 280 120,000 189,445,000 18 437.397 1,550 J 3,000 1,320 B 3,000 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,025 0 0 5,025 0 0 0 0 296.320 0 J 0 5,050 B 10,000 27 LPKR Lippo Karawaci Tbk. --S6K--1 312 0 0 312 0 0 0 0 79.885 302 J 1,500 300 B 150,000 28 LPPF Matahari Department Store Tbk. XDS9XXO1 3,670 0 0 3,670 0 0 0 0 83.161 3,700 J 100 3,600 B 100 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,090 0 0 1,090 0 0 0 0 281.290 1,090 J 100 1,080 B 1,200 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,055 0 0 1,055 0 0 0 0 599.432 1,175 J 27,500 1,055 B 3,300 31 MAPI Mitra Adiperkasa Tbk. --S9KB-1 840 0 0 840 0 0 0 0 1,347.990 1,020 J 40,000 0 B 0 32 MCAS M Cash Integrasi Tbk. --S9---2 3,470 0 0 3,470 0 0 0 0 250.542 3,720 J 2,500 0 B 0 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 740 0 0 740 0 0 0 0 1,303.345 840 J 7,300 715 B 300 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 920 0 0 920 0 0 0 0 102.222 905 J 700 855 B 10,000 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,140 0 0 1,140 0 0 0 0 1,898.102 1,400 J 300,000 0 B 0 36 PTPP PP (Persero) Tbk. XDS6XXO1 1,790 1,780 1,780 1,780 -10 1,000 1,780,000 1 334.586 1,800 J 20,000 1,680 B 200 37 PWON Pakuwon Jati Tbk. --S6B3O1 630 0 0 630 0 0 0 0 2,428.775 655 J 100 0 B 0 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,700 0 0 1,700 0 0 0 0 1,062.500 1,830 J 20,000 1,740 B 125,000 39 SCMA Surya Citra Media Tbk. --S9BXO1 1,510 0 0 1,510 0 0 0 0 683.094 1,600 J 3,000 1,500 B 2,300 40 SMRA Summarecon Agung Tbk. --S6IK-1 955 0 0 955 0 0 0 0 1,569.175 1,060 J 15,000 900 B 500,000 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 328 342 328 342 14 5,185,300 1,771,252,200 10 142.500 342 T/J 4,496,500 338 B 320,200 42 SSIA Surya Semesta Internusa Tbk. XDU6K--1 590 0 0 590 0 0 0 0 242.051 650 J 200,100 0 B 0 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,050 0 0 3,050 0 0 0 0 150.617 0 J 0 3,050 B 1,600 44 TINS Timah Tbk. --S2K--1 1,050 1,060 1,060 1,060 10 200 212,000 1 541.654 0 J 0 0 B 0 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 5,675 0 0 5,675 0 0 0 0 350.875 0 J 0 5,700 B 10,000 46 TOWR Sarana Menara Nusantara Tbk. XDS7K--2 695 0 0 695 0 0 0 0 3,310.627 790 J 600 695 B 100,200 47 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 1,930 2,040 1,950 2,040 110 101,100 200,716,500 5 524.350 0 J 0 2,040 T/B 204,000 48 WOOD Integra Indocabinet Tbk. --S5K--2 890 0 0 890 0 0 0 0 342.308 0 J 0 915 B 220,000 49 WSBP Waskita Beton Precast Tbk. XDS3XXO1 366 384 364 384 18 5,789,000 2,221,922,800 539 78.367 384 T/J 327,200 358 B 5,000 50 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,715 2,100 1,735 2,100 385 224,100 445,855,000 69 566.802 0 J 0 1,870 B 300 51 WTON Wijaya Karya Beton Tbk. --S3K--1 472 478 478 478 6 2,500 1,195,000 1 81.017 480 J 3,800 472 B 400 Total 29,640,300 30,175,718,500 1,611 6,660,900 3,451,000 Jakarta, 18 May 2019 Trading Division