Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, March 27, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Reguler 1 AALI 5,500 6,225 5,325 5,500 6,290,600 35,856,860,000 2 ABBA 51 58 50 51 51,804,700 2,817,448,600 3 ABMM 1,450 1,450 1,450 1,450 300 435,000 4 ACES 1,310 1,365 1,200 1,310 27,042,000 35,520,132,000 5 ACST 128 144 124 128 5,395,800 719,159,900 6 ADES 725 760 715 725 22,500 16,309,000 7 ADHI 560 560 466 560 34,551,100 18,203,104,400 8 ADMF 7,375 7,800 7,150 7,375 259,000 1,925,457,500 9 ADMG 93 108 85 93 1,280,800 123,980,000 10 ADRO 990 1,050 920 990 76,999,800 76,677,706,000 11 AGAR 458 458 420 458 242,500 101,867,000 12 AGII 402 418 402 402 522,000 212,412,400 13 AGRO 99 110 89 99 19,723,600 2,031,971,800 14 AGRS 150 155 150 150 3,500 533,700 15 AHAP 53 55 50 53 412,800 20,671,400 16 AKKU 50 50 50 50 800 40,000 17 AKPI 290 362 284 290 300 93,600 18 AKRA 2,060 2,100 1,900 2,060 8,830,400 17,838,552,000 19 AKSI 250 264 250 250 219,300 56,606,800 20 ALDO 466 466 440 466 600 270,200 21 ALKA 318 318 318 318 1,200 381,600 22 ALMI 208 222 208 208 4,800 1,027,600 23 ALTO 398 400 398 398 300 119,600 24 AMAN 192 194 188 192 816,700 154,670,500 25 AMAR 186 186 186 186 37,900 7,049,400 26 AMFG 2,350 2,520 2,350 2,350 189,300 446,376,000 27 AMIN 296 296 296 296 100 29,600 28 AMOR 2,580 2,580 2,170 2,580 8,600 19,815,000 29 AMRT 715 730 710 715 15,400 11,174,500 30 ANDI 50 50 50 50 20,700 1,035,000 31 ANJT 655 700 655 655 5,600 3,672,500 32 ANTM 460 505 426 460 292,787,100 138,119,782,300 33 APEX 160 175 160 160 64,100 10,834,000 34 APIC 700 700 690 700 26,600 18,545,000 35 APLI 140 140 140 140 100 14,000 36 APLN 95 108 93 95 39,348,800 3,907,482,500 37 ARII 555 615 555 555 1,000 561,000 38 ARNA 350 350 344 350 5,950,100 2,075,643,800 39 ARTO 3,140 3,370 3,140 3,140 73,100 239,427,000 40 ASBI 270 270 270 270 3,700 999,000 41 ASGR 780 795 750 780 53,400 41,648,500 42 ASII 4,080 4,360 3,650 4,080 150,312,000 614,475,766,000 43 ASJT 96 108 96 96 88,000 9,350,700 44 ASMI 1,230 1,230 1,040 1,230 20,300 22,679,500 45 ASPI 382 394 376 382 22,441,700 8,622,210,400 46 ASPI-W 14 15 13 14 3,835,200 54,723,700 47 ASRI 114 121 110 114 14,675,600 1,702,382,600 48 ASRM 1,985 1,985 1,860 1,985 3,200 6,066,000 49 ASSA 298 304 276 298 4,904,600 1,444,579,200 50 ATIC 720 725 610 720 5,900 4,046,500 51 AUTO 810 845 770 810 1,533,700 1,253,704,000 52 AYLS 51 53 50 51 2,572,800 131,136,300 53 AYLS-W 7 8 6 7 7,940,000 57,152,200 54 BABP 50 50 50 50 10,600 530,000 55 BABP-W3 15 16 1 15 5,500 43,800 56 BABP-W4 6 10 6 6 38,600 272,200 57 BACA 450 450 450 450 5,300 2,385,000 58 BAJA 50 52 50 50 550,200 27,841,500 59 BALI 630 700 630 630 3,200 2,024,500 60 BAPA 50 50 50 50 3,100 155,000 61 BAPI 50 50 50 50 16,100 805,000 62 BAPI-W 4 4 3 4 7,186,200 21,797,300 63 BATA 620 620 620 620 300 186,000 64 BAYU 1,000 1,025 1,000 1,000 4,600 4,617,500 65 BBCA 27,550 29,475 26,775 27,550 53,936,600 1,515,112,735,000 66 BBHI 89 95 76 89 176,000 14,260,900 67 BBKP 98 109 91 98 43,339,900 4,336,959,900 68 BBLD 434 434 404 434 2,600 1,083,400 69 BBMD 1,380 1,380 1,380 1,380 2,900 4,002,000 70 BBNI 3,990 4,240 3,650 3,990 164,991,800 662,753,568,000 71 BBRI 3,230 3,670 3,000 3,230 480,930,500 1,627,316,514,000 72 BBTN 890 990 850 890 137,654,200 126,835,822,500 73 BBYB 282 290 264 282 57,200 15,991,000 74 BCAP 151 155 139 151 112,000 16,431,100 75 BCIP 50 50 50 50 26,200 1,310,000 76 BDMN 2,060 2,300 2,000 2,060 9,291,900 20,116,752,000 77 BEEF 210 244 186 210 1,576,500 332,581,100 78 BEEF-W 17 21 16 17 2,004,900 35,475,600 79 BEKS 50 50 50 50 23,500 1,175,000 80 BELL 715 765 715 715 600 444,500 81 BESS 248 260 208 248 29,247,700 6,997,770,800 82 BESS-W 36 44 34 36 4,010,500 153,494,300 83 BEST 109 125 109 109 26,311,200 3,079,392,000 84 BFIN 258 276 254 258 5,665,900 1,472,186,200 85 BGTG 50 50 50 50 47,400 2,370,000 86 BHIT 53 56 50 53 58,701,800 3,035,239,000 87 BIKA 169 180 169 169 4,100 694,100 88 BIMA 50 50 50 50 100 5,000 89 BINA 885 885 880 885 345,300 303,864,500 90 BIPI 50 50 50 50 9,800 490,000 91 BIPI-W 7 7 6 7 323,000 2,068,300 92 BIPP 50 50 50 50 1,000 50,000 93 BIRD 1,055 1,130 1,055 1,055 7,233,100 7,666,146,000 94 BISI 595 610 590 595 1,488,300 892,476,000 95 BJBR 760 810 750 760 10,125,800 7,904,831,000 96 BJTM 458 494 458 458 20,698,800 9,815,178,200 97 BKDP 50 50 50 50 274,000 13,700,000 98 BKSL 50 50 50 50 4,111,700 205,585,000 99 BKSL-W 3 3 2 3 13,173,000 29,577,900 100 BKSW 126 135 126 126 50,700 6,396,300 101 BLTA 50 50 50 50 100 5,000 102 BLUE 470 476 470 470 87,500 41,425,800 103 BMAS 216 230 216 216 1,700 382,600 104 BMRI 4,940 5,225 4,500 4,940 198,406,000 980,072,379,500 105 BMSR 56 62 53 56 68,300 3,837,800 106 BMTR 202 210 177 202 39,767,100 7,820,852,900 107 BNBA 266 290 264 266 128,300 35,053,000 108 BNBR 50 50 50 50 400 20,000 109 BNGA 640 670 605 640 3,963,800 2,553,868,000 110 BNII 142 154 140 142 1,814,000 267,789,500 111 BNLI 1,100 1,150 1,090 1,100 8,166,600 9,129,389,500 112 BOGA 1,560 1,560 1,560 1,560 42,000 65,520,000 113 BOLA 160 160 159 160 64,500 10,310,700 114 BOSS 62 70 57 62 1,092,400 69,430,700 115 BPTR 86 90 82 86 50,300 4,194,500 116 BRIS 198 214 164 198 44,846,400 8,771,176,000 117 BRMS 50 50 50 50 3,039,000 151,950,000 118 BRNA 1,025 1,025 1,025 1,025 1,000 1,025,000 119 BRPT 620 660 555 620 103,599,600 64,273,863,500 120 BRPT-W 320 320 175 320 1,400 375,500 121 BSDE 740 750 615 740 44,331,700 31,446,752,500 122 BSIM 490 500 490 490 32,100 15,902,000 123 BSIM-W3 23 24 23 23 13,900 320,600 124 BSSR 1,870 1,880 1,870 1,870 1,100 2,058,000 125 BTEK 50 50 50 50 300 15,000 126 BTON 110 132 99 110 34,800 4,186,500 127 BTPN 1,920 1,980 1,910 1,920 96,300 186,347,000 128 BTPS 2,450 2,660 2,320 2,450 38,483,300 94,841,703,000 129 BUDI 83 84 82 83 388,700 32,266,500 130 BUKK 1,180 1,235 1,150 1,180 14,500 17,036,000 131 BULL 154 159 139 154 71,440,100 10,454,171,800 132 BUMI 50 50 50 50 5,138,500 256,925,000 133 BUVA 59 63 57 59 28,400 1,705,200 134 BVIC 60 60 58 60 907,000 54,063,500 135 BWPT 75 87 74 75 67,262,900 5,247,264,800 136 CAKK 50 50 50 50 48,800 2,440,000 137 CAKK-W 9 10 9 9 112,700 1,105,000 138 CAMP 163 173 138 163 1,849,800 289,494,900 139 CARE 244 252 204 244 33,582,400 7,847,462,800 140 CARS 54 60 53 54 12,773,900 712,142,900 141 CASA 384 384 366 384 897,500 344,207,400 142 CCSI 181 188 180 181 1,046,400 192,744,600 143 CEKA 1,225 1,250 1,170 1,225 55,800 67,805,500 144 CENT 51 52 50 51 4,828,600 242,445,800 145 CFIN 190 190 168 190 901,400 166,198,500 146 CINT 276 278 256 276 66,600 17,815,800 147 CITY 52 53 51 52 26,300 1,347,600 148 CITY-W 17 19 15 17 27,300 451,700 149 CLAY 2,330 2,380 2,200 2,330 151,000 341,098,000 150 CLEO 366 386 360 366 12,247,100 4,568,524,000 151 CLPI 498 540 470 498 205,500 100,045,800 152 CMNP 1,500 1,500 1,490 1,500 1,100 1,644,000 153 CNKO 50 50 50 50 5,600 280,000 154 CNTX 246 246 246 246 100 24,600 155 COCO 880 880 840 880 30,200 26,368,000 156 COWL 50 50 50 50 10,000 500,000 157 CPIN 4,910 5,000 4,300 4,910 8,642,300 41,521,381,000 158 CPRI 50 50 50 50 700 35,000 159 CPRI-W 11 14 11 11 15,200 205,700 160 CPRO 50 50 50 50 1,100 55,000 161 CSAP 378 380 378 378 1,900 721,600 162 CSIS 50 52 50 50 605,100 30,795,100 163 CSRA 436 446 424 436 4,896,000 2,128,958,600 164 CTRA 482 545 462 482 212,617,000 104,723,795,400 165 CTTH 51 53 50 51 310,300 15,604,100 166 DADA 340 380 326 340 8,364,100 3,041,312,400 167 DADA-W 9 10 8 9 36,030,100 308,702,000 168 DART 330 336 268 330 6,100 1,859,000 169 DAYA 306 314 294 306 3,800 1,141,600 170 DEAL 133 158 133 133 17,437,400 2,567,522,100 171 DEFI 1,930 1,930 1,810 1,930 15,300 28,561,500 172 DEWA 50 50 50 50 2,100 105,000 173 DFAM 338 338 330 338 162,800 53,752,000 174 DGIK 50 50 50 50 200 10,000 175 DIGI 1,700 1,700 1,700 1,700 1,200 2,040,000 176 DILD 238 246 210 238 602,500 142,318,200 177 DIVA 1,120 1,300 1,100 1,120 86,900 98,402,000 178 DKFT 84 99 78 84 7,138,700 619,876,800 179 DLTA 4,850 4,900 4,800 4,850 6,200 29,835,000 180 DMAS 135 159 133 135 158,243,200 23,013,808,800 181 DMMX 71 79 59 71 100,796,200 7,076,172,400 182 DMND 955 960 950 955 114,600 108,894,500 183 DNET 3,450 3,450 3,380 3,450 22,000 75,250,000 184 DOID 105 120 102 105 24,637,100 2,762,692,500 185 DSFI 78 80 76 78 406,500 31,775,400 186 DSNG 350 352 340 350 587,900 204,683,200 187 DUCK 408 490 408 408 548,300 229,849,400 188 DVLA 2,060 2,060 1,950 2,060 51,200 103,544,500 189 DWGL 222 236 222 222 8,600 1,911,400 190 DWGL-W 38 41 33 38 91,000 3,070,300 191 DYAN 51 52 50 51 3,428,200 172,775,700 192 EAST 53 54 51 53 6,885,600 362,090,900 193 EAST-W 8 8 7 8 557,300 4,232,100 194 ECII 800 800 670 800 56,100 42,017,000 195 EKAD 840 890 840 840 441,100 383,694,500 196 ELSA 154 166 150 154 69,071,000 11,026,849,500 197 ELTY 50 50 50 50 5,600 280,000 198 EMDE 200 200 200 200 10,000 2,000,000 199 EMTK 5,000 5,000 5,000 5,000 500 2,500,000 200 ENRG 50 50 50 50 10,021,300 501,065,000 201 ENVY 161 161 161 161 1,457,700 234,689,700 202 EPMT 1,950 2,050 1,790 1,950 13,900 25,245,000 203 ERAA 900 1,040 855 900 65,373,700 62,189,024,500 204 ERTX 127 135 121 127 15,700 1,920,700 205 ESIP 155 179 143 155 536,100 83,340,600 206 ESIP-W 8 8 7 8 1,599,200 11,344,200 207 ESSA 136 143 127 136 4,123,800 553,327,300 208 ESTA 131 148 117 131 61,053,700 7,969,175,900 209 ESTI 50 50 50 50 100 5,000 210 ETWA 50 51 50 50 245,400 12,271,000 211 EXCL 1,800 2,090 1,760 1,800 33,266,600 63,708,544,500 212 FAST 950 1,020 950 950 12,200 12,293,500 213 FILM 170 178 163 170 5,298,100 897,288,400 214 FIRE 133 162 130 133 14,764,800 2,137,123,800 215 FITT 56 60 52 56 6,600 380,800 216 FITT-W 17 17 15 17 2,600 44,000 217 FOOD 80 85 79 80 269,900 22,262,900 218 FORU 110 110 96 110 600 60,200 219 FORZ 50 50 50 50 100 5,000 220 FPNI 73 79 60 73 3,608,900 271,569,200 221 FREN 66 71 60 66 356,788,700 23,636,175,000 222 FREN-W 30 34 26 30 40,388,600 1,233,331,600 223 FUJI 104 104 99 104 16,300 1,630,700 224 GAMA 50 50 50 50 100 5,000 225 GDST 51 53 51 51 389,900 20,091,300 226 GEMA 344 348 344 344 600 208,400 227 GGRM 44,000 45,300 42,000 44,000 1,858,400 82,229,620,000 228 GGRP 340 340 340 340 4,500 1,530,000 229 GIAA 185 202 172 185 63,348,500 12,054,445,700 230 GJTL 310 330 304 310 4,120,700 1,307,992,000 231 GLOB 350 350 350 350 100 35,000 232 GLVA 182 183 172 182 5,300 944,600 233 GMFI 68 76 63 68 26,382,600 1,878,586,300 234 GMTD 17,800 17,800 17,425 17,800 1,200 21,172,500 235 GOLD 160 160 160 160 100 16,000 236 GOOD 1,165 1,170 1,150 1,165 162,900 189,498,500 237 GPRA 50 51 50 50 3,087,800 154,423,400 238 GSMF 116 116 116 116 100 11,600 239 GTBO 83 87 77 83 34,100 2,657,200 240 GWSA 93 108 92 93 6,800 642,700 241 GZCO 50 50 50 50 200 10,000 242 HADE 50 50 50 50 200 10,000 243 HEAL 2,040 2,160 2,010 2,040 204,600 415,985,000 244 HELI 185 198 185 185 147,800 27,977,800 245 HELI-W 8 10 8 8 206,700 1,806,900 246 HERO 800 820 780 800 13,200 10,796,500 247 HEXA 2,370 2,490 2,260 2,370 434,800 1,031,055,000 248 HITS 615 615 600 615 9,500 5,754,500 249 HKMU 73 80 73 73 18,554,400 1,378,175,800 250 HMSP 1,445 1,565 1,430 1,445 73,923,800 112,100,784,000 251 HOKI 675 715 625 675 48,125,700 32,170,672,500 252 HRME 655 655 655 655 2,500 1,637,500 253 HRTA 228 230 206 228 248,400 51,785,600 254 HRUM 1,290 1,300 1,260 1,290 843,900 1,089,730,500 255 IBFN 240 240 240 240 2,500 600,000 256 IBFN-W 12 12 9 12 24,500 248,500 257 ICBP 9,975 10,350 9,500 9,975 6,618,600 65,379,762,500 258 ICON 60 67 59 60 243,400 14,433,700 259 IDPR 220 250 220 220 900,000 212,000,000 260 IFII 139 140 137 139 198,400 27,407,700 261 IFSH 396 396 376 396 200 77,200 262 IGAR 230 232 218 230 294,700 65,227,800 263 IKAI 50 50 50 50 35,700 1,785,000 264 IKAN 188 195 162 188 3,072,500 541,598,400 265 IKBI 208 230 208 208 20,300 4,282,600 266 IMAS 440 466 408 440 1,735,600 774,948,400 267 IMJS 144 168 129 144 2,162,600 320,290,500 268 IMPC 1,060 1,060 1,030 1,060 553,500 583,400,500 269 INAF 1,045 1,375 1,025 1,045 38,951,000 46,596,801,500 270 INAI 382 390 380 382 1,400 540,800 271 INCF 50 50 50 50 400 20,000 272 INCI 374 378 350 374 5,700 2,005,000 273 INCO 2,000 2,070 1,950 2,000 20,310,500 40,948,728,000 274 INDF 6,800 6,800 6,050 6,800 26,793,200 170,342,077,500 275 INDO 60 70 60 60 821,600 50,393,200 276 INDO-W 14 18 14 14 122,800 1,882,700 277 INDR 1,750 1,925 1,575 1,750 227,000 382,490,000 278 INDS 1,290 1,300 1,290 1,290 7,000 9,035,000 279 INDX 50 50 50 50 10,500 525,000 280 INDY 730 780 655 730 21,761,100 15,850,668,500 281 INKP 4,170 4,200 3,800 4,170 10,514,100 43,040,758,000 282 INOV 298 300 240 298 291,600 85,496,400 283 INPC 50 50 50 50 217,700 10,885,000 284 INPC-W 3 3 2 3 1,153,500 3,442,400 285 INPP 780 850 700 780 32,100 23,745,000 286 INPS 3,570 3,580 3,450 3,570 947,500 3,370,877,000 287 INTA 328 328 328 328 100 32,800 288 INTD 187 187 187 187 2,200 411,400 289 INTP 13,350 14,875 12,350 13,350 5,796,500 80,630,555,000 290 IPCC 296 340 296 296 5,589,500 1,762,870,400 291 IPCM 100 110 97 100 245,700 26,105,400 292 IPOL 52 54 52 52 323,500 17,124,100 293 IPTV 390 394 382 390 2,469,000 960,943,800 294 IPTV-W 95 98 80 95 3,600,900 326,694,100 295 IRRA 510 545 482 510 3,309,300 1,721,478,600 296 ISAT 1,400 1,570 1,345 1,400 13,601,000 20,161,391,000 297 ISSP 110 125 109 110 4,095,900 472,302,900 298 ITIC 3,800 4,280 3,800 3,800 4,074,200 16,349,099,000 299 ITMA 246 266 224 246 25,250,000 6,371,477,200 300 ITMA-W 23 35 20 23 1,100 27,200 301 ITMG 7,900 8,500 7,700 7,900 3,502,100 28,545,995,000 302 JAST 620 620 620 620 5,500 3,410,000 303 JAWA 88 94 88 88 1,100 97,400 304 JAYA 52 58 51 52 393,000 20,337,200 305 JAYA-W 10 11 10 10 9,500 100,900 306 JIHD 510 550 500 510 1,240,100 626,475,000 307 JKON 410 410 410 410 103,000 42,230,000 308 JMAS 374 452 358 374 3,100 1,136,000 309 JPFA 1,010 1,065 960 1,010 28,508,300 28,938,737,000 310 JRPT 390 410 364 390 7,291,200 2,850,165,000 311 JSKY 86 99 82 86 22,573,700 2,077,773,100 312 JSMR 2,600 2,850 2,510 2,600 18,878,800 50,395,412,000 313 JTPE 850 855 850 850 81,300 69,483,500 314 KAEF 1,250 1,625 1,210 1,250 91,743,300 131,061,823,500 315 KARW 50 50 50 50 100,200 5,010,000 316 KAYU 50 52 50 50 4,099,100 206,335,900 317 KBLI 372 372 330 372 4,146,400 1,480,377,400 318 KBLM 300 316 244 300 496,100 140,034,600 319 KDSI 680 680 670 680 5,500 3,687,000 320 KEEN 330 382 330 330 281,600 101,708,200 321 KEJU 750 750 730 750 106,500 79,837,000 322 KICI 232 268 232 232 300 75,800 323 KIJA 140 142 140 140 1,435,900 201,526,000 324 KINO 2,190 2,350 2,190 2,190 2,607,200 5,802,146,000 325 KIOS 196 230 196 196 4,400 875,800 326 KIOS-W 13 15 6 13 20,400 253,800 327 KKGI 169 169 157 169 20,200 3,248,000 328 KLBF 1,010 1,160 960 1,010 180,228,800 186,153,253,000 329 KMTR 238 240 180 238 5,700 1,342,400 330 KOBX 68 75 68 68 355,400 25,132,700 331 KOTA 420 430 420 420 1,203,900 505,639,600 332 KOTA-W 160 160 148 160 59,300 8,850,000 333 KPAL 103 106 101 103 347,400 35,906,100 334 KPAS 50 50 50 50 494,800 24,740,000 335 KPAS-W 18 18 17 18 500 8,900 336 KPIG 120 122 118 120 3,990,500 476,595,700 337 KRAH 630 630 630 630 1,000 630,000 338 KRAS 153 174 148 153 9,683,700 1,548,054,100 339 KREN 274 278 272 274 845,700 231,663,400 340 LAND 500 505 456 500 23,700 11,440,400 341 LCKM 324 338 312 324 600 194,600 342 LEAD 50 50 50 50 300 15,000 343 LINK 2,700 2,880 2,560 2,700 1,809,900 4,882,031,000 344 LION 302 308 302 302 12,400 3,764,200 345 LMAS 50 54 50 50 3,889,100 196,896,300 346 LMPI 79 90 76 79 67,900 5,169,000 347 LMSH 390 440 388 390 600 239,400 348 LPCK 440 540 438 440 1,845,500 887,212,800 349 LPIN 186 186 186 186 1,600 297,600 350 LPKR 135 150 124 135 34,427,600 4,753,078,900 351 LPLI 80 84 73 80 8,500 648,100 352 LPPF 1,365 1,485 1,335 1,365 26,884,900 38,106,114,000 353 LPPS 66 67 62 66 10,500 670,300 354 LRNA 149 150 125 149 900 117,400 355 LSIP 835 860 750 835 31,541,500 25,554,575,000 356 LTLS 484 500 468 484 155,900 75,060,600 357 LUCK 500 525 470 500 7,944,100 3,909,483,700 358 MAIN 428 466 408 428 14,565,600 6,323,560,800 359 MAMI 50 50 50 50 204,200 10,210,000 360 MAMI-W 5 6 4 5 3,746,000 18,547,300 361 MAPA 2,260 2,420 2,260 2,260 355,000 805,917,000 362 MAPB 1,450 1,450 1,300 1,450 1,800 2,505,000 363 MAPI 472 510 444 472 41,839,000 19,743,030,000 364 MARI 172 182 147 172 853,600 130,110,800 365 MARK 348 364 348 348 1,027,100 369,888,600 366 MASA 496 496 452 496 4,800 2,183,200 367 MBAP 1,650 1,660 1,550 1,650 28,000 45,011,500 368 MBSS 314 340 300 314 1,930,200 614,752,200 369 MBTO 73 73 73 73 100 7,300 370 MCAS 1,105 1,140 1,100 1,105 136,400 154,480,000 371 MCOR 77 83 75 77 3,045,400 240,549,200 372 MDIA 50 50 50 50 200 10,000 373 MDKA 1,075 1,150 1,045 1,075 111,852,100 123,553,309,000 374 MDKI 166 180 165 166 43,200 7,337,500 375 MDLN 90 109 90 90 59,205,200 5,755,539,600 376 MEDC 392 456 384 392 87,130,200 37,328,105,200 377 MEDC-W 30 39 30 30 17,362,400 595,794,700 378 MEGA 6,200 6,250 5,850 6,200 9,900 59,200,000 379 MERK 1,660 1,660 1,510 1,660 46,300 75,436,000 380 META 127 128 125 127 146,800 18,706,600 381 MFIN 980 985 980 980 2,300 2,261,500 382 MFMI 444 444 370 444 30,400 11,399,800 383 MGRO 640 645 600 640 1,065,600 668,151,500 384 MICE 350 350 330 350 34,800 12,108,600 385 MIKA 1,835 2,000 1,810 1,835 960,000 1,806,193,000 386 MINA 50 50 50 50 534,300 26,715,000 387 MKNT 50 50 50 50 1,100 55,000 388 MLBI 10,950 11,750 10,200 10,950 95,000 1,027,007,500 389 MLIA 530 530 500 530 5,848,100 3,027,257,500 390 MLPL 50 54 50 50 18,534,400 944,410,900 391 MLPT 360 406 360 360 25,400 9,285,200 392 MMLP 136 139 135 136 4,369,900 591,985,300 393 MNCN 905 1,050 885 905 70,786,300 66,779,720,000 394 MOLI 1,110 1,135 1,110 1,110 3,600 4,004,000 395 MPMX 468 494 438 468 6,196,200 2,900,432,800 396 MPOW 53 56 50 53 430,500 22,072,500 397 MPPA 89 94 79 89 1,822,800 159,480,400 398 MPRO 1,035 1,130 1,035 1,035 300 328,500 399 MRAT 130 140 130 130 115,200 15,229,400 400 MREI 4,980 4,980 4,980 4,980 400 1,992,000 401 MSIN 340 342 320 340 454,600 151,560,000 402 MSKY 1,350 1,350 1,300 1,350 32,100 43,082,000 403 MTDL 1,165 1,360 1,120 1,165 2,370,000 3,113,153,500 404 MTLA 380 380 380 380 500 190,000 405 MTPS 180 240 178 180 37,800 6,894,200 406 MTPS-W 3 5 3 3 12,346,100 50,555,900 407 MTSM 218 220 218 218 2,700 588,800 408 MTWI 52 52 50 52 319,800 15,993,100 409 MYOH 1,230 1,230 1,010 1,230 140,000 162,890,000 410 MYOR 1,950 1,950 1,640 1,950 7,224,400 13,340,111,000 411 MYTX 67 67 67 67 100 6,700 412 NASA 199 199 198 199 10,100 2,004,900 413 NATO 1,135 1,135 1,090 1,135 45,717,900 50,460,042,500 414 NATO-W 360 360 360 360 500 180,000 415 NFCX 2,270 2,310 2,270 2,270 400 915,000 416 NIKL 420 525 418 420 23,288,900 11,146,827,700 417 NIRO 155 155 147 155 510,000 78,975,000 418 NISP 785 800 750 785 21,600 16,746,000 419 NOBU 915 915 915 915 200 183,000 420 NRCA 284 294 276 284 921,000 261,215,800 421 NUSA 50 50 50 50 4,400 220,000 422 NUSA-W 3 3 2 3 848,700 2,518,500 423 NZIA 324 346 324 324 9,600 3,117,000 424 NZIA-W 45 85 31 45 6,200 263,500 425 OASA 320 328 320 320 5,300 1,698,400 426 OKAS 75 80 75 75 549,300 41,207,200 427 OMRE 384 384 384 384 200 76,800 428 OPMS 84 90 79 84 3,496,700 300,619,300 429 PADI 50 50 50 50 49,900 2,495,000 430 PALM 200 200 170 200 200 37,000 431 PAMG 119 126 115 119 71,912,800 8,706,467,300 432 PANI 85 85 73 85 95,700 7,685,000 433 PANR 100 107 100 100 476,800 49,227,400 434 PANS 800 800 750 800 258,300 205,767,000 435 PBID 875 875 705 875 111,100 79,656,500 436 PBRX 200 232 200 200 2,676,800 584,887,400 437 PCAR 250 258 242 250 1,000 250,800 438 PEGE 200 200 159 200 7,000 1,189,900 439 PEHA 945 1,080 805 945 918,000 963,064,500 440 PGAS 760 835 700 760 316,415,300 245,376,957,000 441 PGJO 95 95 90 95 105,100 9,460,500 442 PGLI 320 320 300 320 1,300 412,600 443 PICO 398 426 398 398 21,200 8,463,400 444 PJAA 450 490 450 450 111,200 51,949,000 445 PKPK 50 50 50 50 300 15,000 446 PLIN 2,900 2,920 2,740 2,900 5,800 16,446,000 447 PMJS 96 106 95 96 46,500 4,557,900 448 PNBN 770 805 725 770 11,326,200 8,686,395,500 449 PNBS 50 50 50 50 20,300 1,015,000 450 PNIN 645 690 620 645 654,300 417,200,000 451 PNLF 167 181 161 167 50,141,300 8,515,298,400 452 POLA 50 50 50 50 30,000 1,500,000 453 POLA-W 1 3 1 1 200 400 454 POLI 925 980 925 925 300 283,500 455 POLL 10,800 10,800 8,825 10,800 581,700 5,338,655,000 456 POLY 50 50 50 50 400 20,000 457 POOL 50 50 50 50 68,600 3,430,000 458 POSA 50 50 50 50 100 5,000 459 POSA-W 4 4 2 4 20,932,400 63,823,800 460 POWR 595 640 580 595 383,200 234,707,000 461 PPRE 95 110 91 95 28,182,200 2,754,155,800 462 PPRO 50 50 50 50 5,051,000 252,550,000 463 PRAS 149 159 149 149 8,100 1,208,000 464 PRDA 2,880 2,880 2,700 2,880 10,500 29,076,000 465 PRIM 340 340 320 340 1,300 422,000 466 PRIM-W 24 45 24 24 7,800 197,500 467 PSAB 204 226 202 204 28,644,200 6,041,158,400 468 PSDN 135 151 132 135 460,600 62,103,900 469 PSGO 100 105 98 100 3,700 372,900 470 PSSI 142 160 137 142 673,800 97,662,000 471 PTBA 2,040 2,240 1,995 2,040 71,887,800 152,545,797,000 472 PTIS 61 61 61 61 100 6,100 473 PTPP 585 630 540 585 167,398,200 98,670,106,000 474 PTPW 650 700 650 650 400 270,000 475 PTRO 1,130 1,240 1,080 1,130 2,112,200 2,490,710,000 476 PTSN 154 164 150 154 1,799,400 277,225,200 477 PURA 74 86 74 74 54,792,100 4,383,701,500 478 PURA-W 4 4 3 4 21,587,300 79,316,900 479 PURE 83 88 80 83 8,562,300 725,987,800 480 PURE-W 15 17 12 15 12,254,100 179,761,200 481 PWON 334 364 320 334 52,936,100 18,349,601,600 482 PYFA 194 197 188 194 7,600 1,475,600 483 PZZA 600 635 545 600 667,700 394,724,500 484 R-LQ45X 744 765 736 744 71,000 53,453,500 485 RAJA 79 85 75 79 12,564,500 1,000,886,900 486 RALS 500 550 470 500 25,124,900 12,864,502,100 487 RANC 270 290 270 270 52,600 14,279,000 488 RBMS 50 50 50 50 555,400 27,770,000 489 REAL 56 60 55 56 85,265,100 4,876,999,900 490 REAL-W 6 7 5 6 21,104,100 132,644,400 491 RICY 128 128 128 128 200 25,600 492 RIGS 218 218 175 218 285,500 61,209,800 493 RISE 458 458 456 458 575,100 262,302,000 494 RMBA 230 230 230 230 5,300 1,219,000 495 RODA 50 53 50 50 453,100 22,958,000 496 ROTI 1,190 1,200 1,150 1,190 8,200 9,773,500 497 RUIS 184 184 184 184 100 18,400 498 SAFE 191 193 191 191 235,400 45,073,900 499 SAME 140 140 132 140 29,500 3,901,500 500 SATU 51 53 50 51 407,700 20,530,500 501 SCCO 9,100 9,100 9,100 9,100 1,000 9,100,000 502 SCMA 765 865 750 765 22,726,200 18,038,581,000 503 SDMU 50 50 50 50 800 40,000 504 SDPC 86 89 82 86 283,400 24,093,600 505 SFAN 770 770 765 770 1,100 844,000 506 SGRO 2,460 2,500 2,380 2,460 167,600 408,658,000 507 SHIP 670 675 660 670 535,200 357,508,500 508 SIDO 1,030 1,080 995 1,030 6,476,800 6,737,055,000 509 SILO 5,050 5,775 4,650 5,050 113,900 592,706,500 510 SIMP 214 242 208 214 7,647,700 1,738,016,000 511 SINI-W 200 200 80 200 500 81,500 512 SIPD 825 870 825 825 12,600 10,445,000 513 SKRN 420 440 410 420 566,700 233,272,400 514 SLIS 4,780 4,810 4,700 4,780 227,700 1,083,084,000 515 SMAR 2,400 2,600 2,400 2,400 29,100 70,356,000 516 SMBR 199 232 190 199 20,780,100 4,395,634,000 517 SMCB 640 680 590 640 51,000 32,780,500 518 SMDM 85 105 85 85 300 27,500 519 SMDR 129 133 115 129 707,800 90,475,000 520 SMGR 7,975 8,150 6,950 7,975 14,052,900 108,651,117,500 521 SMKL 184 192 180 184 44,700 8,429,400 522 SMKL-W 17 20 16 17 256,200 4,474,700 523 SMMT 94 98 86 94 11,200 989,600 524 SMRA 430 468 404 430 113,127,900 49,016,531,800 525 SMSM 1,170 1,195 1,100 1,170 3,495,900 4,057,602,500 526 SOCI 82 95 79 82 13,506,000 1,169,074,300 527 SOSS 420 420 382 420 15,800 6,320,000 528 SOSS-W 60 60 10 60 700 29,000 529 SOTS 216 218 210 216 700 149,800 530 SOTS-W 58 85 15 58 64,500 3,349,500 531 SPMA 232 240 230 232 36,100 8,314,000 532 SPTO 605 605 600 605 56,400 34,114,500 533 SQMI 206 242 206 206 11,084,900 2,424,872,400 534 SRAJ 210 214 190 210 134,400 28,208,600 535 SRIL 153 163 145 153 94,067,200 14,586,727,800 536 SRSN 59 63 58 59 3,113,600 187,006,200 537 SRTG 2,890 2,950 2,890 2,890 30,600 89,678,000 538 SSIA 434 482 434 434 17,773,800 8,211,490,000 539 SSMS 955 970 920 955 9,847,100 9,280,330,000 540 STAR 138 140 131 138 7,500 1,015,600 541 SWAT 88 92 83 88 380,700 33,678,600 542 TAMA 161 171 161 161 144,800 23,695,800 543 TAMA-W 10 10 8 10 2,718,100 24,604,200 544 TAMU 200 230 185 200 54,171,800 10,438,406,700 545 TBIG 870 920 825 870 68,494,100 60,287,707,000 546 TBLA 500 550 494 500 9,799,100 5,032,264,000 547 TBMS 690 690 665 690 10,400 6,924,500 548 TCID 9,500 9,500 8,600 9,500 1,900 16,752,500 549 TCPI 5,000 5,375 5,000 5,000 8,278,900 42,363,160,000 550 TDPM 168 175 168 168 51,500 8,773,100 551 TEBE 1,650 1,650 1,645 1,650 176,900 291,206,000 552 TELE 104 122 97 104 149,682,100 16,757,962,500 553 TFAS 158 170 158 158 1,239,000 195,978,900 554 TFCO 250 250 236 250 200 48,600 555 TGKA 5,400 5,500 5,400 5,400 400 2,190,000 556 TGRA 65 70 59 65 892,400 59,173,800 557 TIFA 189 190 189 189 105,000 19,870,000 558 TINS 432 480 420 432 39,620,400 18,018,361,000 559 TIRA 296 308 294 296 23,600 6,980,800 560 TIRT 55 57 55 55 976,500 53,708,000 561 TKIM 4,300 4,800 4,200 4,300 7,864,600 35,208,797,000 562 TLKM 3,090 3,270 3,050 3,090 200,952,500 634,751,935,000 563 TMAS 82 96 79 82 10,003,400 887,855,200 564 TMPO 159 170 159 159 500 80,600 565 TNCA 232 232 232 232 500 116,000 566 TOBA 370 370 370 370 10,000 3,700,000 567 TOPS 50 50 50 50 169,300 8,465,000 568 TOTL 312 326 286 312 1,056,800 327,535,400 569 TOTO 196 200 192 196 126,300 24,360,600 570 TOWR 680 760 670 680 91,143,800 63,440,875,500 571 TPIA 5,600 6,400 5,600 5,600 3,056,000 18,062,502,500 572 TRIM 107 134 107 107 25,800 2,862,100 573 TRIN 200 200 171 200 7,150,100 1,336,812,800 574 TRIN-W 10 13 8 10 4,556,500 48,005,300 575 TRIS 298 298 292 298 23,300 6,877,800 576 TRUK 75 75 72 75 153,400 11,424,400 577 TSPC 970 995 950 970 7,094,300 6,854,038,000 578 TURI 1,270 1,270 1,180 1,270 28,200 35,694,000 579 UCID 1,050 1,110 1,000 1,050 2,116,200 2,247,489,000 580 ULTJ 1,350 1,390 1,300 1,350 3,283,300 4,423,173,500 581 UNIT 146 149 146 146 3,200 472,400 582 UNSP 54 54 50 54 246,100 12,698,400 583 UNTR 15,500 16,425 15,300 15,500 8,655,900 136,966,252,500 584 UNVR 6,800 7,725 6,500 6,800 30,521,200 214,451,352,500 585 URBN 1,860 1,860 1,800 1,860 195,600 362,263,500 586 URBN-W 18 19 15 18 937,700 15,840,000 587 VICO 109 109 109 109 200 21,800 588 VINS 109 110 109 109 3,600 394,500 589 VINS-W 3 4 3 3 565,300 1,831,000 590 VIVA 50 50 50 50 24,400 1,220,000 591 VOKS 250 264 250 250 92,300 23,506,200 592 WAPO 74 74 74 74 150,200 11,114,800 593 WEGE 155 180 151 155 72,515,000 11,986,440,800 594 WEHA 86 87 82 86 971,800 82,831,500 595 WICO 500 550 480 500 25,700 12,725,000 596 WIIM 82 89 80 82 5,543,900 475,150,800 597 WIKA 880 975 820 880 83,907,700 75,736,505,500 598 WINS 99 99 95 99 9,300 908,700 599 WOMF 202 210 198 202 526,800 108,012,900 600 WOOD 262 318 244 262 31,589,800 8,564,319,000 601 WOWS 55 55 50 55 20,051,700 1,027,796,900 602 WSBP 137 155 134 137 104,063,300 14,960,028,300 603 WSKT 510 555 468 510 158,036,100 82,198,676,200 604 WTON 228 254 226 228 43,883,600 10,547,662,600 605 XBES 946 946 946 946 200 189,200 606 XCID 76 80 75 76 4,900 372,900 607 XCIS 107 107 107 107 100 10,700 608 XCLQ 74 75 74 74 200 14,900 609 XIHD 360 371 360 360 500 181,100 610 XIIF 409 416 409 409 7,500 3,117,700 611 XIIT 408 424 403 408 194,000 79,894,800 612 XIJI 486 486 486 486 1,000 486,000 613 XIPI 130 130 130 130 8,100 1,053,000 614 XISR 295 308 295 295 23,000 6,988,800 615 XMJM 1,001 1,001 1,001 1,001 300 300,300 616 XNVE 90 90 90 90 1,000 90,000 617 XPES 303 303 303 303 100 30,300 618 XPMI 720 720 720 720 100 72,000 619 XSBC 91 91 91 91 300 27,300 620 YELO 50 53 50 50 365,000 18,290,000 621 YELO-W 8 8 6 8 398,000 2,663,100 622 YULE 176 176 176 176 100 17,600 623 ZBRA 51 57 50 51 126,100 6,403,700 624 ZINC 200 228 198 200 42,265,400 9,262,037,600 625 ZONE 436 436 426 436 187,400 80,810,200 -------------------- ---------------------- Total for Reguler 8,027,676,000 10,501,402,297,300 Information for Negosiasi 626 ACES 1,310 1,315 1,170 1,310 7,597,953 9,361,692,400 627 ADHI 560 540 540 540 30 16,200 628 ADRO 990 995 925 990 57,198 56,617,580 629 AKRA 2,060 3,460 3,460 3,460 2,890,000 9,999,400,000 630 AMRT 715 715 715 715 21,379,000 15,285,985,000 631 ANTM 460 468 382 416 12,420,304 5,181,649,604 632 APIC 700 700 700 700 9,800,000 6,860,000,000 633 ASII 4,080 4,305 3,470 4,080 21,415,439 88,321,840,335 634 ASMI 1,230 1,195 980 1,195 7,490,900 7,366,000,500 635 ASPI 382 380 380 380 17,500,000 6,650,000,000 636 ASRI 114 105 102 102 300,024 31,502,448 637 BACA 450 450 450 450 5,300,000 2,385,000,000 638 BBCA 27,550 28,831 22,700 26,469 9,406,954 248,498,674,541 639 BBNI 3,990 4,020 3,104 3,990 3,671,769 13,289,966,860 640 BBRI 3,230 3,440 2,460 3,230 33,838,169 107,438,599,200 641 BBTN 890 902 855 890 300 260,912 642 BEEF 210 212 212 212 1,500,000 318,000,000 643 BIPI 50 55 55 55 1,936,100 106,485,500 644 BJBR 760 760 760 760 92 69,920 645 BKSW 126 185 185 185 320,000,000 59,200,000,000 646 BMRI 4,940 5,175 3,860 4,450 67,970,144 298,069,354,304 647 BNGA 640 615 615 615 48 29,520 648 BNLI 1,100 1,145 1,145 1,145 256,000 293,120,000 649 BOGA 1,560 1,555 1,555 1,555 1,150,000 1,788,250,000 650 BOSS 62 82 60 82 51,346,881 3,861,812,860 651 BRIS 198 195 195 195 850,000 165,750,000 652 BRPT 620 622 442 620 100,404 62,213,122 653 BSDE 740 740 600 740 500,221 300,146,946 654 BTPS 2,450 2,560 1,997 2,334 13,638,614 31,402,468,710 655 BULL 154 145 145 145 85,700 12,426,500 656 BUMI 50 45 45 45 1,050,000 47,250,000 657 BUVA 59 238 158 211 22,165,743 4,619,985,984 658 CARS 54 92 92 92 54,347,800 4,999,997,600 659 CASA 384 386 386 386 4,000,000 1,544,000,000 660 CLEO 366 595 595 595 200 119,000 661 CPIN 4,910 4,910 4,227 4,910 676,684 3,275,787,204 662 CTRA 482 489 460 460 888,042 434,249,498 663 DADA-W 9 1 1 1 75 75 664 DFAM 338 350 316 316 8,586,000 2,714,634,600 665 DMAS 135 145 143 145 44,381,617 6,435,334,431 666 DNAR 270 197 197 197 11,649,965 2,295,043,105 667 DOID 105 70 70 70 3,975,000 278,250,000 668 ELSA 154 161 161 161 8 1,288 669 ELTY 50 67 67 67 550,000 36,850,000 670 ERAA 900 1,015 864 900 800,265 760,737,899 671 ESSA 136 130 130 130 36 4,680 672 EXCL 1,800 2,050 1,385 1,800 7,796,011 14,935,658,725 673 FREN 66 228 228 228 8,800 2,006,400 674 GGRM 44,000 42,298 37,425 37,425 108 4,449,006 675 HEAL 2,040 2,080 1,901 2,080 855,300 1,634,284,600 676 HMSP 1,445 1,453 1,425 1,445 229 330,071 677 HOKI 675 625 625 625 100,000 62,500,000 678 ICBP 9,975 9,975 9,150 9,975 680,697 6,454,020,496 679 INCO 2,000 1,938 1,691 1,909 1,500,046 2,863,577,965 680 INDF 6,800 6,800 5,000 6,800 534,647 2,784,728,530 681 INKP 4,170 4,170 3,300 4,170 10,418 38,562,564 682 INTA 328 477 477 477 3,991,900 1,904,136,300 683 INTP 13,350 13,350 10,225 13,350 212,831 2,240,744,964 684 ITMG 7,900 7,975 7,125 7,175 136 995,950 685 JPFA 1,010 985 940 969 136 131,140 686 JRPT 390 369 369 369 39 14,391 687 JSMR 2,600 2,990 2,475 2,490 226,686 603,452,950 688 KBLI 372 348 340 340 1,500,048 510,016,704 689 KINO 2,190 2,500 2,500 2,500 2,018,100 5,045,250,000 690 KLBF 1,010 1,660 880 1,660 21,319,380 19,681,473,484 691 KPIG 120 162 121 121 68,175,300 10,214,660,600 692 LPCK 440 431 431 431 74 31,894 693 LPKR 135 169 117 169 700,057 118,306,705 694 LPPF 1,365 1,716 1,335 1,595 987,300 1,448,764,100 695 MAIN 428 416 416 416 24 9,984 696 MAPA 2,260 2,260 2,260 2,260 55,000 124,300,000 697 MAPI 472 471 444 465 6,328,806 2,967,172,002 698 MCAS 1,105 1,140 1,140 1,140 6,350,000 7,239,000,000 699 MEDC 392 320 320 320 1,000,000 320,000,000 700 MINA 50 50 50 50 33 1,650 701 MNCN 905 975 800 800 158,192,736 127,051,102,500 702 MTFN 50 6 6 6 29,900,000 179,400,000 703 MTLA 380 470 470 470 83,694 39,336,180 704 MYOH 1,230 1,050 1,050 1,050 3,333,300 3,499,965,000 705 NASA 199 197 197 197 12 2,364 706 NATO 1,135 1,310 1,090 1,090 12,250,000 14,397,500,000 707 NIRO 155 147 147 147 200,000,000 29,400,000,000 708 NZIA 324 374 374 374 935,829 350,000,046 709 PADI 50 811 690 707 10,042,484 7,411,858,888 710 PEHA 945 750 750 750 708,750 531,562,500 711 PGAS 760 760 605 760 220,487 158,036,398 712 PNBN 770 775 775 775 96 74,400 713 PNLF 167 166 166 166 88 14,608 714 POLL 10,800 8,980 8,980 8,980 89 799,220 715 PPRO 50 50 45 45 9,087,037 408,916,850 716 PRDA 2,880 2,720 2,720 2,720 81,100 220,592,000 717 PTBA 2,040 2,120 1,885 2,040 224 455,524 718 PTPP 585 595 527 595 100,289 57,661,875 719 PWON 334 334 322 334 104 34,448 720 PZZA 600 528 528 528 13,227,500 6,984,120,000 721 RISE 458 458 458 458 40 18,320 722 SCMA 765 682 682 682 1,500,000 1,023,000,000 723 SMGR 7,975 7,975 6,450 7,975 531,387 4,124,053,766 724 SMMA 13,500 13,900 13,900 13,900 964,000 13,399,600,000 725 SMRA 430 440 398 439 3,748,869 1,615,628,143 726 SSIA 434 400 384 384 2,400,000 934,300,000 727 TAMU 200 175 175 175 253,699,632 44,397,435,600 728 TBIG 870 885 885 885 100,000 88,500,000 729 TKIM 4,300 4,700 3,450 3,450 32,420 114,860,460 730 TLKM 3,090 3,174 2,770 3,011 118,798,768 351,247,716,340 731 TOWR 680 763 645 692 4,350,043 3,104,933,835 732 TPIA 5,600 9,005 7,377 9,005 9,636,134 85,250,611,838 733 UCID 1,050 950 950 950 200,000 190,000,000 734 ULTJ 1,350 1,500 1,288 1,500 26,262,918 38,434,971,000 735 UNTR 15,500 16,000 14,051 15,500 1,547,084 22,284,495,165 736 UNVR 6,800 6,989 5,747 6,450 5,027,621 31,277,940,266 737 VIVA 50 50 50 50 155,000,000 7,750,000,000 738 WIKA 880 870 805 805 1,460,716 1,197,887,820 739 WOOD 262 288 288 288 5,000,000 1,440,000,000 740 WSBP 137 137 137 137 92 12,604 741 WSKT 510 513 370 370 3,300,054 1,221,026,956 742 WTON 228 232 232 232 44 10,208 743 XPID 346 314 314 314 30,000,000 9,420,000,000 744 YULE 176 200 200 200 908,474 181,694,800 745 ZINC 200 235 186 235 224,597,621 42,757,917,992 -------------------- ---------------------- Total for Negosiasi 2,177,055,521 1,877,096,207,415 Total 27/03/20 10,204,731,521 12,378,498,504,715