Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Monday, February 24, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 ACES 1,510 1,505 1,505 1,505 200 301,000 2 GMFI 89 85 85 85 30,000 2,550,000 3 PGAS 1,480 1,475 1,475 1,475 300 442,500 4 PPRO 51 50 50 50 10,000 500,000 5 SMGR 11,250 11,400 11,400 11,400 100 1,140,000 -------------------- ---------------------- Total for Tunai 40,600 4,933,500 Information for Reguler 6 AALI 10,575 10,825 10,550 10,575 385,300 4,098,835,000 7 ABBA 58 62 52 58 4,698,400 277,536,200 8 ACES 1,510 1,560 1,500 1,510 9,370,900 14,208,345,500 9 ACST 665 675 645 665 414,300 274,864,500 10 ADES 890 890 880 890 61,400 54,112,000 11 ADHI 885 930 880 885 14,428,600 13,004,216,500 12 ADMF 10,225 10,275 10,150 10,225 519,000 5,299,925,000 13 ADMG 127 128 126 127 450,700 57,590,100 14 ADRO 1,285 1,310 1,270 1,285 37,626,300 48,416,287,000 15 AGAR 468 468 428 468 485,200 208,554,600 16 AGII 560 595 550 560 6,300 3,548,500 17 AGRO 144 150 143 144 2,949,400 430,552,000 18 AGRS 155 165 155 155 1,300 212,500 19 AHAP 52 60 51 52 65,400 3,475,800 20 AKKU 50 50 50 50 1,000 50,000 21 AKPI 372 372 360 372 2,800 1,034,800 22 AKRA 2,990 3,010 2,920 2,990 5,936,800 17,609,236,000 23 AKSI 356 362 310 356 62,600 20,372,600 24 ALKA 350 350 350 350 100 35,000 25 ALMI 256 264 256 256 42,100 10,898,000 26 ALTO 400 400 400 400 500 200,000 27 AMAG 300 300 286 300 2,100 609,800 28 AMAR 296 306 290 296 79,500 23,760,800 29 AMIN 376 376 336 376 19,300 7,184,600 30 AMOR 2,330 2,340 2,320 2,330 345,000 805,795,000 31 AMRT 820 825 820 820 2,600 2,132,500 32 ANDI 50 50 50 50 12,400 620,000 33 ANTM 685 715 680 685 67,340,700 46,689,141,000 34 APEX 182 199 182 182 900 168,100 35 APIC 700 700 700 700 5,400 3,780,000 36 APII 200 220 200 200 26,600 5,325,600 37 APLI 150 150 150 150 40,000 6,000,000 38 APLN 147 153 145 147 5,392,200 794,547,400 39 ARII 735 735 690 735 12,300 8,986,500 40 ARKA 1,945 1,965 1,905 1,945 733,200 1,431,068,000 41 ARNA 428 440 422 428 168,100 71,953,600 42 ARTO 3,500 3,500 3,500 3,500 300 1,050,000 43 ASGR 920 930 915 920 129,200 118,445,000 44 ASII 6,100 6,150 6,025 6,100 34,190,600 208,553,692,500 45 ASJT 119 123 118 119 342,200 40,849,200 46 ASMI 1,295 1,300 1,295 1,295 34,600 44,870,000 47 ASPI 272 312 266 272 52,382,600 15,525,329,800 48 ASPI-W 16 20 15 16 32,217,800 577,138,600 49 ASRI 173 177 170 173 3,846,800 667,639,100 50 ASRM 2,020 2,020 2,020 2,020 100 202,000 51 ASSA 525 540 520 525 5,882,400 3,106,257,500 52 AUTO 1,070 1,150 1,070 1,070 2,062,200 2,260,971,500 53 AYLS 100 143 100 100 40,657,400 4,264,342,800 54 AYLS-W 13 16 12 13 11,434,400 154,425,900 55 BABP 50 50 50 50 300 15,000 56 BABP-W4 10 11 10 10 14,600 147,600 57 BACA 350 350 350 350 100 35,000 58 BAJA 63 66 62 63 448,600 28,970,700 59 BALI 930 1,050 800 930 5,054,200 4,047,151,000 60 BAPA 51 52 51 51 238,500 12,381,700 61 BAPI 50 50 50 50 1,800 90,000 62 BAPI-W 5 5 4 5 7,357,300 29,565,100 63 BATA 615 615 595 615 5,700 3,428,000 64 BAYU 1,140 1,155 1,095 1,140 11,700 13,036,000 65 BBCA 32,625 33,000 32,550 32,625 16,982,000 555,678,427,500 66 BBHI 106 107 104 106 4,800 509,000 67 BBKP 202 208 200 202 4,003,100 819,090,000 68 BBNI 7,575 7,700 7,475 7,575 29,756,400 225,412,512,500 69 BBRI 4,490 4,540 4,470 4,490 102,908,000 462,391,407,000 70 BBTN 1,820 1,865 1,805 1,820 17,339,200 31,525,347,000 71 BBYB 298 298 280 298 2,900 844,000 72 BCAP 148 150 140 148 120,500 17,508,300 73 BCIP 50 50 50 50 21,200 1,060,000 74 BDMN 3,480 3,670 3,450 3,480 1,292,500 4,543,915,000 75 BEEF 350 360 342 350 824,000 290,345,600 76 BEEF-W 35 42 35 35 418,200 14,963,200 77 BEKS 50 50 50 50 1,500 75,000 78 BELL 705 740 705 705 557,400 399,532,000 79 BEST 157 164 156 157 10,817,600 1,706,353,700 80 BFIN 486 496 460 486 1,963,000 952,240,800 81 BGTG 51 54 50 51 10,348,400 527,583,300 82 BHIT 60 63 60 60 17,485,400 1,062,522,700 83 BINA 875 890 875 875 20,400 17,876,500 84 BIPI 50 50 50 50 200 10,000 85 BIPI-W 9 9 5 9 1,551,700 12,419,400 86 BIPP 50 50 50 50 100 5,000 87 BIRD 2,330 2,420 2,270 2,330 917,100 2,136,983,000 88 BISI 975 980 970 975 29,100 28,257,000 89 BJBR 970 1,000 970 970 9,994,700 9,775,276,000 90 BJTM 625 645 620 625 7,549,700 4,738,617,000 91 BKDP 50 51 50 50 800,500 40,050,000 92 BKSL 51 53 51 51 112,488,700 5,782,782,000 93 BKSL-W 8 10 7 8 5,302,200 43,715,200 94 BKSW 150 159 132 150 2,000 286,300 95 BLTA 50 50 50 50 100 5,000 96 BLUE 535 540 530 535 97,100 51,666,000 97 BMRI 7,775 7,825 7,650 7,775 64,384,400 500,314,007,500 98 BMSR 70 75 70 70 87,200 6,220,100 99 BMTR 316 344 314 316 25,580,900 8,237,971,800 100 BNBA 312 312 310 312 33,800 10,492,000 101 BNBR 50 50 50 50 21,100 1,055,000 102 BNGA 825 850 815 825 591,900 492,780,000 103 BNII 195 197 195 195 305,100 59,501,600 104 BNLI 1,225 1,235 1,225 1,225 11,133,700 13,685,256,000 105 BOGA 1,560 1,560 1,560 1,560 11,000 17,160,000 106 BOLA 240 240 202 240 64,000 14,963,000 107 BOLT 830 835 810 830 107,100 88,891,500 108 BOSS 101 117 92 101 2,971,100 317,467,900 109 BPTR 90 95 81 90 51,800 4,304,700 110 BRAM 4,500 4,500 4,500 4,500 17,900 80,550,000 111 BRIS 288 300 288 288 8,987,900 2,621,442,800 112 BRMS 50 50 50 50 166,800 8,340,000 113 BRPT 1,110 1,175 1,080 1,110 37,203,600 41,404,840,000 114 BRPT-W 805 805 805 805 1,100 885,500 115 BSDE 1,085 1,105 1,080 1,085 16,823,200 18,293,802,500 116 BSIM 505 505 505 505 300 151,500 117 BSIM-W3 26 26 26 26 100 2,600 118 BSSR 2,250 2,310 2,020 2,250 11,700 26,050,000 119 BTEK 50 50 50 50 32,500 1,625,000 120 BTON 191 196 181 191 31,200 5,816,600 121 BTPN 2,890 2,890 2,820 2,890 31,900 90,912,000 122 BTPS 4,250 4,350 4,210 4,250 6,741,900 28,719,779,000 123 BUDI 97 98 96 97 342,100 32,989,900 124 BUKK 1,390 1,390 1,370 1,390 2,000 2,760,000 125 BULL 159 167 159 159 73,408,200 11,894,839,500 126 BULL-W 60 60 5 60 1,609,100 96,309,200 127 BULL-W2 18 21 18 18 438,300 8,428,100 128 BUMI 50 51 50 50 201,346,100 10,067,310,600 129 BUVA 85 90 81 85 356,800 30,753,700 130 BVIC 63 66 62 63 316,400 20,128,900 131 BWPT 102 108 101 102 42,490,900 4,389,692,900 132 CAKK 51 53 50 51 1,615,700 83,332,800 133 CAKK-W 15 16 15 15 417,800 6,272,100 134 CAMP 290 290 280 290 1,054,300 298,314,000 135 CANI 168 168 168 168 100 16,800 136 CARS 90 95 83 90 7,087,500 633,258,100 137 CASA 406 406 398 406 20,100 8,159,800 138 CCSI 238 248 234 238 1,308,300 314,980,200 139 CEKA 1,530 1,600 1,530 1,530 27,100 42,038,500 140 CENT 67 71 67 67 1,567,800 106,002,200 141 CFIN 238 248 236 238 638,700 154,097,200 142 CINT 278 280 272 278 66,300 18,279,800 143 CITA 1,900 1,900 1,900 1,900 2,500 4,750,000 144 CITY 50 57 50 50 275,200 14,314,400 145 CITY-W 19 24 19 19 75,200 1,497,400 146 CLAY 2,810 2,870 2,760 2,810 737,600 2,094,242,000 147 CLEO 464 476 462 464 4,849,300 2,258,602,600 148 CLPI 735 740 700 735 69,800 50,066,000 149 CMNP 1,835 1,990 1,600 1,835 38,900 70,545,000 150 CNKO 50 50 50 50 900 45,000 151 CNTX 338 338 326 338 1,100 359,800 152 COCO 900 900 900 900 7,600 6,840,000 153 COWL 50 50 50 50 400 20,000 154 CPIN 6,450 6,700 6,300 6,450 4,098,800 26,634,402,500 155 CPRI 50 50 50 50 17,700 885,000 156 CPRI-W 14 16 12 14 18,400 245,800 157 CPRO 50 50 50 50 100 5,000 158 CSAP 430 444 430 430 94,200 40,507,400 159 CSIS 50 65 50 50 8,896,500 455,715,900 160 CSRA 565 575 500 565 8,848,200 4,827,663,000 161 CTRA 940 960 925 940 10,407,200 9,803,549,500 162 CTTH 50 51 50 50 171,000 8,589,100 163 DADA 151 158 144 151 17,702,400 2,650,969,000 164 DADA-W 11 13 11 11 26,476,300 299,860,000 165 DART 250 250 250 250 100 25,000 166 DAYA 280 288 272 280 2,200 628,000 167 DEAL 183 184 146 183 163,541,500 27,743,930,700 168 DEAL-W 11 11 11 11 100 1,100 169 DEFI 1,785 1,795 1,785 1,785 4,400 7,876,000 170 DFAM 388 392 386 388 2,684,800 1,047,413,800 171 DGIK 50 50 50 50 500 25,000 172 DILD 272 272 268 272 567,500 153,662,000 173 DIVA 2,290 2,350 2,250 2,290 53,100 124,232,000 174 DKFT 112 117 108 112 8,575,900 956,012,300 175 DLTA 6,175 6,300 6,100 6,175 26,600 162,945,000 176 DMAS 278 278 268 278 25,607,800 7,011,727,200 177 DMMX 175 178 165 175 730,800 125,289,100 178 DMND 915 935 910 915 205,600 188,015,000 179 DNAR 264 264 210 264 200 47,400 180 DNET 3,150 3,180 2,950 3,150 1,900 5,905,000 181 DOID 200 214 200 200 8,811,900 1,795,123,200 182 DSFI 96 97 90 96 125,300 12,002,000 183 DSNG 436 438 436 436 492,200 215,504,600 184 DUCK 1,200 1,200 1,190 1,200 279,000 333,784,000 185 DVLA 2,190 2,190 2,160 2,190 1,300 2,816,000 186 DWGL 270 280 260 270 36,100 9,978,000 187 DWGL-W 70 79 66 70 56,500 3,974,100 188 DYAN 65 66 61 65 191,500 12,044,500 189 EAST 75 86 70 75 10,027,800 745,302,200 190 EAST-W 11 12 11 11 11,253,100 124,847,000 191 ECII 1,000 1,000 910 1,000 16,500 15,955,000 192 EKAD 1,040 1,055 1,025 1,040 109,400 112,721,000 193 ELSA 246 252 244 246 18,910,800 4,676,809,400 194 ELTY 50 50 50 50 100 5,000 195 EMDE 202 202 202 202 20,000 4,040,000 196 EMTK 5,475 5,475 4,910 5,475 56,300 286,721,000 197 ENRG 50 50 50 50 1,304,300 65,215,000 198 EPMT 1,850 1,900 1,850 1,850 17,600 33,415,000 199 ERAA 1,740 1,860 1,730 1,740 19,491,400 34,846,072,500 200 ERTX 137 140 130 137 21,000 2,897,500 201 ESIP 155 158 154 155 337,900 52,524,100 202 ESIP-W 13 14 13 13 798,700 10,502,300 203 ESSA 220 228 220 220 2,203,500 487,682,800 204 ESTI 50 50 50 50 48,900 2,445,000 205 ETWA 54 54 50 54 310,600 15,844,200 206 EXCL 2,520 2,560 2,510 2,520 13,293,200 33,543,941,000 207 FAST 1,170 1,175 1,160 1,170 311,200 363,142,500 208 FILM 199 216 199 199 6,215,300 1,280,609,900 209 FIRE 131 140 130 131 4,795,100 642,068,500 210 FITT 68 70 56 68 12,800 866,400 211 FITT-W 50 62 6 50 28,200 1,267,100 212 FOOD 89 92 86 89 83,000 7,420,300 213 FPNI 83 84 82 83 467,400 38,799,700 214 FREN 109 114 108 109 30,445,900 3,324,996,400 215 FREN-W 70 71 61 70 13,300 816,000 216 FUJI 105 105 102 105 52,700 5,388,400 217 GDST 69 71 69 69 276,400 19,243,900 218 GEMA 366 366 366 366 20,000 7,320,000 219 GGRM 55,250 55,875 55,025 55,250 749,500 41,412,362,500 220 GGRP 440 456 384 440 23,700 10,153,000 221 GHON 1,355 1,355 1,355 1,355 2,200 2,981,000 222 GIAA 302 312 300 302 29,278,400 8,942,924,000 223 GJTL 460 474 460 460 966,500 449,826,200 224 GLOB 320 350 320 320 6,300 2,024,000 225 GLVA 254 278 254 254 332,600 86,243,800 226 GMFI 89 95 89 89 9,311,300 842,184,900 227 GMTD 18,900 18,900 18,900 18,900 200 3,780,000 228 GOLD 220 220 220 220 3,800 836,000 229 GOOD 1,325 1,330 1,310 1,325 286,000 379,698,500 230 GPRA 52 54 52 52 1,934,500 101,057,000 231 GTBO 110 110 110 110 600 66,000 232 GWSA 136 140 136 136 45,500 6,269,900 233 GZCO 50 50 50 50 300 15,000 234 HADE 50 50 50 50 3,000 150,000 235 HDIT 565 600 540 565 900 501,000 236 HEAL 3,300 3,360 3,290 3,300 50,100 165,406,000 237 HELI-W 12 13 1 12 10,200 121,400 238 HERO 890 900 890 890 881,200 784,274,500 239 HEXA 3,100 3,190 3,100 3,100 242,400 763,491,000 240 HITS 570 570 570 570 1,100 627,000 241 HKMU 143 143 131 143 1,741,900 242,378,300 242 HMSP 1,905 1,940 1,900 1,905 41,923,600 80,219,352,000 243 HOKI 950 1,000 950 950 18,735,200 18,055,437,000 244 HOKI-W 620 620 620 620 48,900 30,318,000 245 HOTL 103 108 96 103 85,900 8,689,400 246 HRME 935 960 935 935 69,353,200 65,620,579,500 247 HRTA 256 256 250 256 356,500 90,753,400 248 HRUM 1,215 1,230 1,210 1,215 337,000 410,416,000 249 IBFN 400 400 330 400 502,200 200,748,200 250 IBFN-W 17 19 15 17 15,100 259,000 251 IBST 5,100 5,100 5,100 5,100 500 2,550,000 252 ICBP 11,025 11,125 10,750 11,025 2,871,700 31,512,005,000 253 ICON 65 73 62 65 158,500 10,212,000 254 IFII 163 168 161 163 214,800 35,046,000 255 IFSH 480 490 480 480 120,200 58,656,800 256 IGAR 300 300 284 300 28,200 8,423,200 257 IKAI 50 50 50 50 21,100 1,055,000 258 IKAN 208 216 199 208 464,700 97,733,700 259 IKBI 254 260 250 254 10,200 2,638,200 260 IMAS 780 835 770 780 1,173,800 941,349,000 261 IMJS 242 242 238 242 47,600 11,391,400 262 IMPC 1,085 1,085 1,080 1,085 398,900 432,129,500 263 INAF 645 675 645 645 1,248,500 813,441,500 264 INAI 418 468 360 418 11,700 4,759,600 265 INCI 398 404 384 398 8,800 3,384,000 266 INCO 3,010 3,050 2,990 3,010 5,082,600 15,301,805,000 267 INDF 7,200 7,225 7,000 7,200 6,967,200 49,945,922,500 268 INDO 102 114 100 102 1,352,000 143,433,100 269 INDO-W 27 37 20 27 1,443,100 42,944,600 270 INDR 2,200 2,220 2,200 2,200 500 1,104,000 271 INDS 1,900 1,925 1,900 1,900 25,900 49,212,500 272 INDX 50 51 50 50 1,200 60,100 273 INDY 860 915 860 860 4,296,400 3,765,749,000 274 INKP 6,100 6,250 6,050 6,100 5,019,700 30,718,432,500 275 INOV 308 308 306 308 21,400 6,553,800 276 INPC 50 51 50 50 237,900 11,895,100 277 INPC-W 5 6 4 5 402,900 2,115,200 278 INPP 815 815 815 815 3,500 2,852,500 279 INPS 3,880 3,900 3,870 3,880 547,700 2,125,008,000 280 INTA 468 468 468 468 500,000 234,000,000 281 INTP 15,900 16,600 15,825 15,900 1,768,400 28,223,002,500 282 IPCC 540 550 530 540 280,600 152,048,000 283 IPCM 163 169 163 163 200 33,200 284 IPOL 70 75 70 70 350,200 24,928,400 285 IPTV 380 384 376 380 8,852,200 3,370,713,000 286 IPTV-W 78 86 75 78 2,007,200 160,584,700 287 IRRA 705 730 700 705 7,336,700 5,217,792,000 288 ISAT 2,170 2,280 2,160 2,170 3,504,400 7,734,552,000 289 ISSP 168 175 168 168 3,949,800 673,805,800 290 ITIC 1,980 2,170 1,930 1,980 11,784,600 24,016,299,000 291 ITMA 260 350 250 260 816,000 215,374,800 292 ITMA-W 32 95 25 32 504,000 15,807,200 293 ITMG 10,650 10,675 10,300 10,650 1,927,500 20,339,262,500 294 JAST 1,460 1,465 1,455 1,460 3,826,200 5,594,788,000 295 JAWA 89 89 89 89 1,000 89,000 296 JAYA 77 79 76 77 5,800 446,700 297 JAYA-W 15 16 15 15 268,100 4,027,600 298 JMAS 600 630 510 600 800 461,000 299 JPFA 1,525 1,555 1,480 1,525 13,597,400 20,707,901,000 300 JRPT 482 488 476 482 8,492,300 4,118,134,600 301 JSKY 130 136 111 130 82,228,300 10,638,969,200 302 JSMR 4,960 4,990 4,900 4,960 4,171,100 20,671,190,000 303 JTPE 985 990 985 985 299,700 295,205,000 304 KAEF 750 795 750 750 3,440,600 2,615,504,000 305 KARW 50 50 50 50 47,100 2,355,000 306 KAYU 61 66 61 61 2,888,400 180,153,600 307 KBLI 446 464 440 446 2,202,000 985,109,000 308 KBLM 250 270 232 250 59,400 14,476,000 309 KDSI 1,000 1,000 950 1,000 34,500 32,860,500 310 KEEN 396 398 382 396 2,701,300 1,065,909,800 311 KEJU 860 865 840 860 198,800 170,447,500 312 KIAS 50 50 50 50 200 10,000 313 KICI 181 240 181 181 11,000 2,601,100 314 KIJA 278 288 276 278 896,400 252,401,400 315 KINO 3,010 3,060 3,010 3,010 171,300 520,896,000 316 KJEN 2,000 2,000 1,990 2,000 60,800 121,235,000 317 KKGI 202 204 202 202 983,800 198,747,600 318 KLBF 1,355 1,390 1,340 1,355 21,385,300 29,090,008,500 319 KMTR 260 270 260 260 25,400 6,718,400 320 KOBX 111 117 108 111 16,900 1,864,200 321 KOIN 140 140 110 140 1,600 179,000 322 KOPI 610 610 610 610 7,000 4,270,000 323 KOTA 720 750 680 720 11,155,400 7,725,740,000 324 KOTA-W 440 442 436 440 198,600 87,364,400 325 KPAL 140 155 140 140 153,600 21,877,300 326 KPAS 50 52 50 50 4,110,700 205,895,400 327 KPAS-W 25 25 21 25 16,500 346,900 328 KPIG 124 125 123 124 103,300 12,818,200 329 KRAS 252 264 252 252 3,809,200 976,888,600 330 KREN 458 468 458 458 31,445,800 14,589,482,600 331 LAND 750 895 750 750 116,000 92,811,000 332 LCKM 336 336 334 336 14,500 4,867,000 333 LIFE 5,850 5,850 5,800 5,850 1,300 7,600,000 334 LINK 3,530 3,550 3,500 3,530 546,700 1,930,500,000 335 LMAS 94 105 77 94 20,516,700 1,971,129,100 336 LMPI 90 90 88 90 12,000 1,069,700 337 LPCK 790 805 785 790 985,700 779,546,000 338 LPIN 210 214 210 210 11,600 2,449,600 339 LPKR 232 234 228 232 54,141,800 12,541,425,800 340 LPLI 60 60 60 60 10,000 600,000 341 LPPF 3,300 3,450 3,200 3,300 3,967,700 13,170,037,000 342 LPPS 75 76 73 75 16,200 1,214,900 343 LSIP 1,060 1,115 1,060 1,060 8,385,800 9,045,071,500 344 LTLS 570 600 560 570 304,600 173,485,500 345 LUCK 436 442 414 436 6,008,600 2,587,745,200 346 MAIN 815 835 810 815 3,019,500 2,474,452,000 347 MAMI 50 50 50 50 2,900 145,000 348 MAMI-W 12 14 12 12 9,944,700 125,724,300 349 MAPA 3,940 3,980 3,700 3,940 1,039,200 4,135,758,000 350 MAPB 1,545 1,545 1,545 1,545 1,000 1,545,000 351 MAPI 810 835 800 810 19,472,600 15,797,663,000 352 MARI 168 168 168 168 500 84,000 353 MARK 480 482 476 480 1,540,500 739,030,000 354 MASA 496 496 442 496 1,700 786,000 355 MBAP 1,890 1,950 1,885 1,890 5,900 11,164,000 356 MBSS 416 428 416 416 405,200 170,212,800 357 MBTO 79 79 70 79 6,800 530,800 358 MCAS 1,850 1,850 1,730 1,850 142,900 254,510,500 359 MCOR 100 103 93 100 1,801,600 181,397,600 360 MDIA 50 50 50 50 100 5,000 361 MDKA 1,360 1,385 1,335 1,360 141,513,600 192,819,385,000 362 MDKI 182 182 166 182 300 53,000 363 MDLN 182 186 178 182 517,700 93,688,700 364 MEDC 680 690 665 680 59,448,700 40,493,328,500 365 MEDC-W 120 137 112 120 3,695,100 457,409,600 366 MEGA 5,300 5,300 5,300 5,300 1,200 6,360,000 367 MERK 2,280 2,280 2,200 2,280 4,000 8,837,000 368 META 145 151 145 145 280,100 40,838,900 369 MFIN 1,255 1,280 1,250 1,255 213,300 267,022,000 370 MFMI 396 400 390 396 9,900 3,951,400 371 MGRO 815 815 805 815 1,198,500 972,386,000 372 MICE 352 352 340 352 25,900 9,096,000 373 MIDI 1,250 1,300 1,250 1,250 50,100 62,630,000 374 MIKA 2,520 2,580 2,520 2,520 2,526,100 6,405,666,000 375 MINA 90 107 68 90 17,310,900 1,491,669,100 376 MKNT 50 50 50 50 449,300 22,465,000 377 MLBI 15,000 15,175 14,800 15,000 26,100 389,517,500 378 MLIA 595 610 575 595 7,457,500 4,366,405,000 379 MLPL 63 69 63 63 2,212,300 142,533,000 380 MLPT 390 390 376 390 30,900 12,019,800 381 MMLP 166 173 166 166 129,500 21,526,700 382 MNCN 1,355 1,430 1,335 1,355 34,517,700 47,265,365,000 383 MOLI 1,000 1,000 1,000 1,000 33,600 33,600,000 384 MPMX 630 645 625 630 872,100 550,021,000 385 MPOW 63 73 62 63 547,200 37,829,600 386 MPPA 111 115 110 111 605,000 67,218,300 387 MRAT 135 143 131 135 2,000 270,600 388 MREI 5,475 5,475 5,475 5,475 100 547,500 389 MSIN 390 398 378 390 2,553,800 1,011,769,600 390 MSKY 1,295 1,295 1,295 1,295 100 129,500 391 MTDL 1,720 1,745 1,720 1,720 684,400 1,185,082,500 392 MTFN 50 50 50 50 100 5,000 393 MTLA 454 488 454 454 78,400 35,637,400 394 MTSM 151 151 151 151 1,000 151,000 395 MTWI 58 64 50 58 118,200 6,434,500 396 MYOH 1,200 1,200 1,145 1,200 35,600 42,702,000 397 MYOR 1,905 1,955 1,885 1,905 3,090,000 5,882,447,000 398 MYTX 50 50 50 50 100 5,000 399 NATO 1,100 1,125 1,085 1,100 28,963,300 32,420,653,000 400 NELY 110 140 110 110 500 61,000 401 NFCX 2,820 2,820 2,760 2,820 1,000 2,782,000 402 NICK 306 306 292 306 200 59,800 403 NIKL 432 476 428 432 3,639,400 1,622,271,200 404 NIRO 145 145 140 145 130,000 18,700,000 405 NISP 845 870 845 845 37,200 32,277,500 406 NRCA 332 340 332 332 232,100 77,229,000 407 NUSA 50 50 50 50 100 5,000 408 NUSA-W 4 5 3 4 1,771,900 7,117,800 409 NZIA-W 70 85 60 70 22,400 1,459,500 410 OASA 372 372 372 372 2,000,000 744,000,000 411 OCAP 118 118 113 118 800 91,400 412 OKAS 95 112 95 95 358,100 35,114,100 413 OPMS 76 80 74 76 970,200 74,550,900 414 PADI 50 50 50 50 10,000 500,000 415 PALM 190 195 190 190 10,400 1,984,200 416 PAMG 149 159 149 149 14,357,000 2,196,355,300 417 PANI 95 99 82 95 231,200 21,373,000 418 PANR 224 236 224 224 786,600 182,042,000 419 PANS 1,155 1,200 1,150 1,155 103,000 119,154,500 420 PBID 900 990 895 900 722,400 658,329,500 421 PBRX 380 380 344 380 570,700 208,651,400 422 PCAR 282 282 240 282 600 157,800 423 PEHA 945 945 935 945 13,600 12,811,000 424 PGAS 1,480 1,510 1,480 1,480 51,143,600 76,106,237,500 425 PGJO 86 86 77 86 235,700 18,591,600 426 PICO 760 775 725 760 644,600 479,725,500 427 PJAA 840 850 840 840 12,700 10,724,000 428 PKPK 50 50 50 50 356,400 17,820,000 429 PLIN 3,150 3,200 3,150 3,150 400 1,268,000 430 PMJS 125 130 125 125 3,035,000 379,460,100 431 PNBN 1,175 1,200 1,175 1,175 3,210,100 3,812,673,500 432 PNBS 50 50 50 50 5,500 275,000 433 PNIN 990 1,000 985 990 251,100 248,971,500 434 PNLF 268 276 266 268 20,560,300 5,531,265,800 435 POLA 52 53 50 52 148,100 7,562,100 436 POLI 1,185 1,205 1,130 1,185 300 352,000 437 POLL 11,600 11,625 11,600 11,600 365,600 4,242,465,000 438 POLY 50 51 50 50 589,500 29,525,100 439 POOL 50 50 50 50 38,800 1,940,000 440 POSA 50 50 50 50 6,700 335,000 441 POSA-W 4 4 3 4 11,466,500 41,104,100 442 POWR 785 800 770 785 1,931,800 1,507,723,000 443 PPRE 192 197 190 192 8,257,900 1,595,193,300 444 PPRO 51 52 50 51 107,154,700 5,424,442,200 445 PRAS 174 194 139 174 24,500 4,247,500 446 PRDA 3,690 3,690 3,400 3,690 1,400 5,040,000 447 PRIM 314 366 300 314 25,800 8,179,400 448 PRIM-W 27 27 27 27 300 8,100 449 PSAB 276 280 264 276 127,345,900 34,843,903,000 450 PSDN 178 179 178 178 200 35,700 451 PSGO 125 134 125 125 27,300 3,430,100 452 PSSI 170 173 161 170 180,500 30,913,200 453 PTBA 2,350 2,400 2,320 2,350 17,784,200 41,801,567,000 454 PTPP 1,335 1,395 1,330 1,335 23,868,300 32,191,024,000 455 PTPW 875 875 870 875 16,100 14,074,500 456 PTRO 1,475 1,510 1,460 1,475 261,300 385,481,500 457 PTSN 242 280 238 242 3,020,800 790,810,600 458 PURA 180 206 170 180 8,108,600 1,547,711,100 459 PURA-W 12 15 12 12 34,660,900 450,023,500 460 PURE 142 152 123 142 41,388,500 5,901,463,900 461 PURE-W 31 36 29 31 23,684,400 772,917,700 462 PWON 540 570 540 540 46,693,500 25,790,299,000 463 PYFA 182 182 182 182 900 163,800 464 PZZA 1,005 1,015 995 1,005 298,100 300,485,000 465 R-LQ45X 981 993 981 981 29,300 28,892,500 466 RAJA 119 123 117 119 1,393,800 166,754,500 467 RALS 965 985 960 965 3,750,600 3,640,828,000 468 RANC 290 290 290 290 200 58,000 469 RBMS 50 53 50 50 1,253,200 63,497,900 470 RDTX 5,175 5,175 5,175 5,175 2,200 11,385,000 471 REAL 103 108 95 103 17,613,300 1,850,053,300 472 REAL-W 12 13 11 12 24,922,000 299,004,900 473 RIGS 282 290 272 282 36,300 10,301,400 474 RISE 470 470 462 470 626,900 294,237,400 475 RMBA 284 306 282 284 1,600 457,000 476 RODA 68 70 64 68 3,169,700 213,808,000 477 ROTI 1,300 1,310 1,285 1,300 708,500 918,497,000 478 RUIS 214 224 214 214 600 132,000 479 SAFE 204 210 191 204 201,900 40,100,000 480 SAME 199 200 182 199 197,600 39,259,100 481 SATU 53 55 53 53 3,800 202,000 482 SCCO 9,075 9,075 9,075 9,075 1,500 13,612,500 483 SCMA 1,205 1,230 1,185 1,205 30,997,300 37,227,534,500 484 SDMU 50 50 50 50 50,000 2,500,000 485 SDPC 99 100 92 99 117,400 11,387,700 486 SDRA 775 775 775 775 20,000 15,500,000 487 SFAN 880 880 875 880 13,000 11,425,000 488 SGRO 2,400 2,400 2,300 2,400 122,600 292,385,000 489 SHID 4,620 4,620 4,620 4,620 261,800 1,209,516,000 490 SHIP 750 750 715 750 595,600 442,562,000 491 SIDO 1,265 1,275 1,240 1,265 5,246,200 6,610,443,000 492 SILO 6,825 6,850 6,750 6,825 123,700 844,450,000 493 SIMP 336 354 332 336 5,656,100 1,928,115,600 494 SINI 1,245 1,245 1,245 1,245 300 373,500 495 SINI-W 660 680 570 660 1,400 927,000 496 SKBM 324 388 302 324 2,500 859,800 497 SKRN 496 515 496 496 70,000 34,761,800 498 SLIS 4,790 4,810 4,680 4,790 28,900 136,939,000 499 SMAR 3,600 3,600 3,590 3,600 200 719,000 500 SMBR 294 302 292 294 3,635,000 1,076,717,000 501 SMCB 985 995 980 985 46,400 45,704,500 502 SMDM 107 107 102 107 34,800 3,624,600 503 SMDR 198 200 196 198 74,700 14,762,600 504 SMGR 11,250 11,500 11,100 11,250 4,493,800 50,656,670,000 505 SMKL 199 208 198 199 64,000 12,798,300 506 SMKL-W 19 20 19 19 403,000 7,672,000 507 SMMA 14,500 14,500 14,500 14,500 100 1,450,000 508 SMMT 96 105 95 96 87,100 8,615,100 509 SMRA 880 905 860 880 10,483,200 9,269,775,000 510 SMSM 1,430 1,465 1,425 1,430 2,869,200 4,140,163,500 511 SOCI 124 135 123 124 11,919,300 1,508,083,600 512 SOSS 386 396 330 386 161,900 58,011,800 513 SOSS-W 50 80 33 50 500 32,100 514 SOTS-W 56 56 10 56 200 6,600 515 SPMA 292 308 292 292 39,200 11,622,000 516 SPTO 815 825 815 815 170,900 140,591,500 517 SQMI 270 284 266 270 20,541,800 5,632,163,800 518 SRAJ 208 236 202 208 314,900 66,110,000 519 SRIL 210 224 210 210 341,780,600 73,988,827,200 520 SRSN 61 62 59 61 401,200 24,428,500 521 SRTG 3,580 3,610 3,580 3,580 17,800 63,732,000 522 SSIA 655 670 640 655 10,952,000 7,226,365,500 523 SSMS 785 795 780 785 30,133,500 23,599,285,000 524 SSTM 500 500 500 500 10,000 5,000,000 525 STAR 152 152 150 152 100,200 15,230,000 526 STTP 10,100 10,500 9,000 10,100 300 2,960,000 527 SULI 51 51 50 51 4,005,600 200,280,100 528 SURE 2,980 2,980 2,980 2,980 300 894,000 529 SWAT 83 87 83 83 291,500 24,507,800 530 TALF 246 290 226 246 1,200 309,000 531 TAMA 476 476 442 476 33,958,700 15,470,248,200 532 TAMA-W 18 20 11 18 16,544,100 296,605,700 533 TAMU 123 154 123 123 1,101,200 153,538,400 534 TAXI 50 50 50 50 100 5,000 535 TBIG 1,180 1,185 1,140 1,180 22,341,500 26,072,596,000 536 TBLA 690 730 685 690 3,939,300 2,744,361,000 537 TCPI 7,100 7,200 6,900 7,100 6,322,100 45,054,490,000 538 TDPM 199 206 184 199 120,800 23,013,300 539 TEBE 1,785 1,790 1,785 1,785 253,200 452,407,500 540 TELE 142 157 142 142 98,552,400 14,567,608,100 541 TFAS 124 135 123 124 38,400 4,948,100 542 TGKA 5,200 5,200 5,200 5,200 100 520,000 543 TGRA 90 100 85 90 6,434,700 595,087,500 544 TIFA 204 212 204 204 29,200 5,958,400 545 TINS 670 685 665 670 5,693,500 3,829,935,000 546 TIRA 204 252 204 204 1,800 410,000 547 TIRT 50 52 50 50 150,300 7,515,300 548 TKIM 7,325 7,700 7,325 7,325 1,464,000 10,922,645,000 549 TLKM 3,640 3,720 3,630 3,640 72,610,600 265,950,298,000 550 TMAS 84 91 84 84 2,452,500 210,409,000 551 TMPO 160 160 160 160 100 16,000 552 TNCA 228 228 228 228 100 22,800 553 TOBA 358 358 358 358 20,000 7,160,000 554 TOPS 50 50 50 50 152,800 7,640,000 555 TOTL 386 406 384 386 1,654,600 645,733,400 556 TOTO 252 252 250 252 6,500 1,634,600 557 TOWR 865 870 840 865 91,610,300 78,940,245,500 558 TPIA 9,500 9,500 8,400 9,500 5,073,700 44,912,195,000 559 TPMA 298 300 232 298 6,100 1,700,400 560 TRIN 226 230 222 226 10,716,400 2,426,899,200 561 TRIN-W 20 24 20 20 255,100 5,277,100 562 TRIS 298 298 298 298 218,400 65,083,200 563 TRUK 82 83 80 82 590,500 48,063,700 564 TSPC 1,375 1,395 1,365 1,375 180,900 248,439,500 565 TUGU 3,440 3,440 3,440 3,440 1,000 3,440,000 566 TURI 1,160 1,160 1,050 1,160 263,200 302,566,000 567 UCID 1,610 1,620 1,600 1,610 1,074,900 1,730,961,500 568 ULTJ 1,600 1,620 1,585 1,600 549,000 876,635,500 569 UNIC 3,120 3,120 3,120 3,120 100 312,000 570 UNIT 179 179 179 179 100 17,900 571 UNSP 87 89 86 87 98,800 8,592,800 572 UNTR 17,900 18,100 17,650 17,900 5,410,800 97,159,947,500 573 UNVR 7,225 7,425 7,225 7,225 11,614,600 84,621,122,500 574 URBN 1,975 1,980 1,975 1,975 46,900 92,840,500 575 URBN-W 25 29 25 25 497,700 12,554,700 576 VINS 107 115 105 107 175,800 18,897,600 577 VINS-W 9 9 8 9 735,300 6,082,700 578 VIVA 50 50 50 50 2,100 105,000 579 VOKS 316 316 306 316 95,000 29,280,400 580 WEGE 268 280 268 268 7,534,200 2,048,934,000 581 WEHA 140 145 140 140 1,840,000 263,072,000 582 WICO 540 550 540 540 200 109,000 583 WIIM 136 139 135 136 991,800 135,556,600 584 WIKA 1,970 2,000 1,955 1,970 8,697,000 17,136,786,500 585 WINS 99 100 97 99 509,600 50,183,400 586 WOMF 298 314 298 298 493,400 148,571,600 587 WOOD 452 468 434 452 6,241,700 2,839,912,600 588 WOWS 104 120 100 104 32,367,500 3,562,975,900 589 WSBP 216 224 216 216 30,953,300 6,773,216,000 590 WSKT 1,075 1,130 1,075 1,075 48,552,700 52,987,672,000 591 WTON 376 386 376 376 3,771,000 1,424,657,200 592 XAFA 1,049 1,049 1,049 1,049 2,400 2,517,600 593 XBES 953 953 953 953 100 95,300 594 XBNI 1,051 1,051 1,051 1,051 5,000 5,255,000 595 XCID 78 80 78 78 3,500 275,900 596 XCIS 106 106 106 106 1,900 201,400 597 XCLQ 96 97 96 96 14,000 1,352,000 598 XIHD 479 479 472 479 600 284,200 599 XIIC 1,075 1,080 1,075 1,075 200 215,500 600 XIIF 599 599 599 599 100 59,900 601 XIIT 535 540 534 535 28,900 15,483,900 602 XIJI 632 632 632 632 100 63,200 603 XIPI 172 182 172 172 5,100 878,200 604 XISI 307 307 307 307 400 122,800 605 XISR 386 388 385 386 7,700 2,974,600 606 XNVE 133 133 133 133 15,100 2,008,300 607 XPDV 456 461 456 456 3,200 1,468,200 608 XPID 529 529 529 529 3,000 1,587,000 609 XPMI 928 930 928 928 2,300 2,138,200 610 XPTD 506 506 506 506 7,500 3,795,000 611 XSBC 108 108 108 108 100 10,800 612 XSRI 193 193 193 193 100 19,300 613 YELO 50 55 50 50 6,102,200 307,951,400 614 YELO-W 18 18 17 18 289,500 4,993,200 615 YPAS 182 182 182 182 100 18,200 616 ZBRA 50 50 50 50 41,000 2,050,000 617 ZINC 346 350 336 346 62,143,500 21,583,554,200 618 ZONE 486 488 482 486 192,400 93,439,800 -------------------- ---------------------- Total for Reguler 4,237,385,600 4,775,256,409,100 Information for Negosiasi 619 ADHI 885 975 975 975 700,000 682,500,000 620 ADMF 10,225 10,150 10,150 10,150 99,000 1,004,850,000 621 ADRO 1,285 1,313 1,313 1,313 447,900 588,092,700 622 AKRA 2,990 3,660 3,660 3,660 3,370,000 12,334,200,000 623 AMRT 820 800 800 800 31,250,000 25,000,000,000 624 ANDI 50 23 23 23 86,664,000 1,993,272,000 625 ANTM 685 1,170 680 685 4,653,398 4,105,071,545 626 APIC 700 800 700 800 53,000,000 41,900,000,000 627 ARNA 428 428 428 428 1,000,000 428,000,000 628 ASII 6,100 6,229 6,050 6,229 10,340,033 63,267,529,650 629 ASMI 1,295 1,485 975 1,120 5,702,600 6,390,609,700 630 AUTO 1,070 1,142 1,142 1,142 2,628,300 3,001,518,600 631 BACA 350 350 350 350 15,100,000 5,285,000,000 632 BBCA 32,625 33,490 32,650 32,665 1,496,845 49,383,573,150 633 BBNI 7,575 7,850 6,800 7,569 7,638,527 57,815,968,275 634 BBRI 4,490 4,630 4,489 4,490 10,237,500 46,139,835,600 635 BBTN 1,820 1,886 1,875 1,886 2,176,100 4,103,011,400 636 BDMN 3,480 4,230 4,230 4,230 50,000 211,500,000 637 BEKS 50 15 15 15 150,000 2,250,000 638 BFIN 486 481 481 481 777,800 374,121,800 639 BISI 975 980 980 980 1,000,000 980,000,000 640 BLTA 50 11 11 11 1,500,000 16,500,000 641 BMRI 7,775 7,961 7,737 7,821 17,042,100 133,713,149,300 642 BNBR 50 30 30 30 33,400 1,002,000 643 BNGA 825 750 750 750 49 36,750 644 BNLI 1,225 1,230 1,230 1,230 1,500,000 1,845,000,000 645 BOGA 1,560 1,560 1,500 1,560 35,490,000 53,246,400,000 646 BRMS 50 99 99 99 24,300,000 2,405,700,000 647 BRPT 1,110 1,181 1,181 1,181 80 94,480 648 BSDE 1,085 1,140 1,083 1,083 9,919,900 10,780,681,600 649 BTEK 50 45 45 45 5,076,500 228,442,500 650 BTPS 4,250 4,327 4,200 4,200 11,837,700 50,058,341,500 651 BULL 159 298 148 162 20,037,503 5,184,858,744 652 BUMI 50 143 50 65 28,415,000 3,271,000,000 653 BUVA 85 382 150 150 32,954,803 5,642,646,667 654 CARS 90 80 71 80 5,626,000 424,763,000 655 CPIN 6,450 6,475 6,475 6,475 25,000 161,875,000 656 CPRO 50 67 67 67 6,900,000 462,300,000 657 DADA-W 11 5 5 5 2,100 10,500 658 DEWA 50 67 15 67 37,619,000 2,358,285,000 659 ELTY 50 67 67 67 1,100,000 73,700,000 660 ENRG 50 99 99 99 40,000,000 3,960,000,000 661 ESSA 220 260 230 230 10,000,000 2,540,000,000 662 EXCL 2,520 2,600 2,523 2,523 1,731,240 4,367,921,600 663 GAMA 50 60 60 60 173,000,000 10,380,000,000 664 GGRM 55,250 56,011 56,011 56,011 42,100 2,358,063,100 665 GIAA 302 322 302 302 57,109 17,247,093 666 HMSP 1,905 1,910 1,910 1,910 783,500 1,496,485,000 667 HRME 935 900 875 875 27,647,400 24,758,975,000 668 IATA 50 11 11 11 15,000 165,000 669 INCO 3,010 3,100 3,100 3,100 59 182,900 670 INDF 7,200 7,200 7,197 7,200 329,500 2,371,474,500 671 INDO 102 100 100 100 155,700,000 15,570,000,000 672 INDO-W 27 1 1 1 155,700,000 155,700,000 673 INKP 6,100 6,525 6,375 6,525 176,827 1,141,060,125 674 INTP 15,900 16,705 15,912 15,912 1,309,000 20,915,245,000 675 JAST 1,460 1,415 1,415 1,415 10,500,000 14,857,500,000 676 JSKY 130 290 133 290 1,100,000 303,300,000 677 KBLI 446 705 705 705 35,000,000 24,675,000,000 678 KIJA 278 290 288 290 23,278,400 6,750,730,800 679 KLBF 1,355 1,390 1,390 1,390 200,000 278,000,000 680 KPIG 124 124 124 124 12,090,700 1,499,246,800 681 KRAS 252 254 254 254 25,000 6,350,000 682 KREN 458 576 365 450 1,319,400 685,456,600 683 LPKR 232 511 231 500 9,432,100 2,727,410,990 684 MABA 50 45 45 45 106,328,100 4,784,764,500 685 MAMI 50 25 15 15 2,142,000 32,150,000 686 MAPI 810 825 805 810 1,708,700 1,385,715,500 687 MARI 168 150 126 150 31,547,619 4,432,142,850 688 MDKA 1,360 1,377 1,362 1,362 17,074,600 23,292,275,000 689 MDLN 182 180 180 180 16,700,000 3,006,000,000 690 MINA 90 400 100 400 25,227,300 4,772,730,000 691 MNCN 1,355 1,440 1,440 1,440 13,862,000 19,961,280,000 692 MTLA 454 550 550 550 13,312,577 7,321,917,350 693 MTPS 286 800 800 800 751,000 600,800,000 694 MYOH 1,200 1,175 1,175 1,175 2,127,700 2,500,047,500 695 NASA 199 525 525 525 573,200 300,930,000 696 NATO 1,100 1,140 1,110 1,140 24,895,958 27,709,392,120 697 NIRO 145 187 147 187 28,000,000 4,916,000,000 698 NUSA 50 50 50 50 28,814,700 1,440,735,000 699 PADI 50 789 25 25 38,421,288 20,224,452,157 700 PNBN 1,175 1,190 1,190 1,190 5 5,950 701 PPRO 51 59 59 59 2,000,000 118,000,000 702 PRDA 3,690 3,690 3,690 3,690 59,600 219,924,000 703 PURA-W 12 14 14 14 63,163,600 884,290,400 704 PWON 540 555 545 545 3,847,300 2,132,901,500 705 SATU 53 117 117 117 3,996,600 467,602,200 706 SIDO 1,265 1,280 1,263 1,280 1,000,055 1,263,070,400 707 SMGR 11,250 11,651 11,651 11,651 220,900 2,573,705,900 708 SMMA 14,500 14,850 14,850 14,850 1,470,000 21,829,500,000 709 SMRA 880 915 886 886 8,286,900 7,414,493,400 710 SQMI 270 200 200 200 250,000,000 50,000,000,000 711 SSIA 655 805 805 805 13,000,000 10,465,000,000 712 TARA 198 247 247 247 2,479,000 612,313,000 713 TBIG 1,180 1,165 1,165 1,165 200,000 233,000,000 714 TINS 670 1,640 665 940 4,887,600 6,133,882,500 715 TKIM 7,325 7,975 7,800 7,975 143 1,124,500 716 TLKM 3,640 3,690 3,660 3,665 8,884,906 32,614,354,920 717 TNCA 228 250 250 250 8,000,000 2,000,000,000 718 TOPS 50 50 50 50 35,097,800 1,754,890,000 719 TOWR 865 863 862 863 3,000,000 2,587,000,000 720 TPIA 9,500 8,965 8,965 8,965 148,100 1,327,716,500 721 ULTJ 1,600 1,700 1,700 1,700 2,986,338 5,076,774,600 722 UNTR 17,900 18,225 18,000 18,000 1,442,232 25,960,183,200 723 UNVR 7,225 7,551 7,286 7,286 1,456,200 10,751,855,000 724 URBN 1,975 1,700 1,700 1,700 355,900 605,030,000 725 VIVA 50 60 40 40 19,223,500 793,410,000 726 WIKA 1,970 2,015 1,999 1,999 1,053,400 2,121,367,800 727 WSBP 216 310 310 310 200,000 62,000,000 728 WSKT 1,075 1,080 1,080 1,080 515,000 556,200,000 729 YULE 200 200 200 200 265,122 53,024,400 730 ZINC 346 427 308 338 55,639,539 19,324,304,978 -------------------- ---------------------- Total for Negosiasi 1,981,664,955 1,073,299,463,094 Total 24/02/20 6,219,091,155 5,848,560,805,694