Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, February 21, 2020 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 INCO 3,060 3,150 3,150 3,150 900 2,835,000 -------------------- ---------------------- Total for Tunai 900 2,835,000 Information for Reguler 2 AALI 10,825 11,150 10,700 10,825 758,300 8,238,810,000 3 ABBA 62 65 61 62 4,197,400 262,056,500 4 ACES 1,555 1,570 1,540 1,555 7,062,500 10,987,058,500 5 ACST 675 675 675 675 128,800 86,940,000 6 ADES 890 910 890 890 200 180,000 7 ADHI 940 975 935 940 8,038,700 7,622,428,500 8 ADMF 10,250 10,300 10,000 10,250 438,500 4,457,015,000 9 ADMG 128 131 127 128 2,208,500 284,652,300 10 ADRO 1,310 1,355 1,310 1,310 33,041,400 43,650,215,000 11 AGAR 432 448 432 432 387,600 168,179,200 12 AGII 555 565 555 555 70,700 39,584,000 13 AGRO 148 154 148 148 2,008,000 302,134,200 14 AGRS 165 165 150 165 1,600 256,500 15 AHAP 51 53 51 51 48,700 2,490,100 16 AKKU 50 50 50 50 100 5,000 17 AKPI 350 350 332 350 10,900 3,694,400 18 AKRA 3,050 3,080 2,970 3,050 5,227,800 15,822,668,000 19 ALKA 350 350 248 350 34,800 10,468,200 20 ALMI 270 270 268 270 400 107,800 21 AMAG 288 288 226 288 1,200 335,400 22 AMAR 302 310 300 302 197,000 60,393,800 23 AMFG 3,220 3,260 3,210 3,220 3,400 10,943,000 24 AMIN 374 378 370 374 41,000 15,379,800 25 AMOR 2,330 2,340 2,330 2,330 311,600 728,125,000 26 AMRT 800 845 800 800 6,300 5,092,500 27 ANDI 50 50 50 50 12,700 635,000 28 ANJT 800 800 800 800 700 560,000 29 ANTM 700 715 695 700 74,636,900 52,619,787,500 30 APIC 700 700 680 700 15,500 10,848,000 31 APLI 160 160 160 160 100 16,000 32 APLN 153 156 152 153 3,938,800 606,489,900 33 ARII 735 735 735 735 10,000 7,350,000 34 ARKA 1,955 1,965 1,810 1,955 594,300 1,159,693,500 35 ARNA 426 450 426 426 329,000 142,061,600 36 ARTO 3,500 3,750 3,500 3,500 1,500 5,600,000 37 ASBI 240 270 230 240 1,300 343,800 38 ASGR 940 940 915 940 219,000 202,362,500 39 ASII 6,200 6,300 6,150 6,200 33,804,700 209,725,245,000 40 ASJT 118 120 118 118 134,700 16,001,000 41 ASMI 1,300 1,330 1,270 1,300 106,100 138,053,000 42 ASPI 292 324 278 292 78,517,500 23,563,762,400 43 ASPI-W 18 24 18 18 59,238,300 1,215,927,300 44 ASRI 175 178 174 175 4,343,300 761,021,600 45 ASRM 1,845 1,845 1,845 1,845 500 922,500 46 ASSA 545 555 540 545 5,643,900 3,085,064,500 47 ATIC 600 600 600 600 700 420,000 48 AUTO 1,150 1,160 1,145 1,150 399,500 459,798,000 49 AYLS 153 210 153 153 32,628,200 5,248,317,200 50 AYLS-W 15 17 15 15 15,936,700 248,475,000 51 BABP 50 50 50 50 60,100 3,005,000 52 BABP-W3 40 48 32 40 800 28,000 53 BABP-W4 10 10 9 10 907,500 8,780,400 54 BACA 340 350 340 340 1,100 375,000 55 BAJA 62 65 62 62 191,600 12,005,500 56 BAPA 51 53 51 51 538,700 27,526,800 57 BAPI 50 50 50 50 10,600 530,000 58 BAPI-W 4 5 3 4 31,958,700 129,298,100 59 BATA 615 615 605 615 1,000 613,500 60 BAYU 1,155 1,155 1,155 1,155 100 115,500 61 BBCA 33,075 33,300 32,975 33,075 19,652,200 650,232,782,500 62 BBHI 107 107 107 107 200 21,400 63 BBKP 210 218 208 210 3,509,500 738,424,200 64 BBNI 7,775 7,875 7,725 7,775 47,223,000 369,239,935,000 65 BBRI 4,510 4,560 4,510 4,510 106,960,700 483,196,571,000 66 BBRM 50 50 50 50 200 10,000 67 BBTN 1,870 1,925 1,870 1,870 15,009,500 28,372,380,500 68 BCAP 151 153 150 151 119,800 18,090,000 69 BCIP 50 50 50 50 500 25,000 70 BDMN 3,660 3,770 3,650 3,660 1,473,600 5,447,049,000 71 BEEF 360 362 358 360 348,400 125,348,000 72 BEEF-W 37 40 37 37 74,300 2,818,200 73 BEKS 50 50 50 50 88,200 4,410,000 74 BELL 730 730 665 730 2,133,600 1,481,863,000 75 BEST 164 167 164 164 4,311,600 711,290,700 76 BFIN 496 500 496 496 251,200 124,952,400 77 BGTG 52 53 50 52 2,050,700 105,988,500 78 BHIT 62 64 62 62 6,642,200 417,124,900 79 BIMA 50 50 50 50 200 10,000 80 BINA 875 885 875 875 2,100 1,857,500 81 BIPI 50 50 50 50 100 5,000 82 BIPI-W 9 9 8 9 1,151,900 9,216,000 83 BIPP 50 50 50 50 2,700 135,000 84 BIRD 2,340 2,400 2,320 2,340 450,400 1,058,577,000 85 BISI 980 985 970 980 85,000 83,202,500 86 BJBR 1,000 1,025 1,000 1,000 5,704,900 5,740,092,000 87 BJTM 640 645 635 640 4,493,200 2,874,891,500 88 BKDP 51 51 51 51 100 5,100 89 BKSL 53 54 52 53 69,436,400 3,704,110,900 90 BKSL-W 9 11 9 9 2,425,700 23,266,400 91 BKSW 160 160 160 160 100 16,000 92 BLTA 50 50 50 50 200 10,000 93 BLUE 530 540 525 530 121,100 64,317,500 94 BMAS 230 230 230 230 100 23,000 95 BMRI 7,900 8,000 7,825 7,900 45,899,000 363,232,430,000 96 BMSR 75 76 74 75 6,900 515,300 97 BMTR 336 346 336 336 7,584,300 2,567,960,400 98 BNBA 312 316 312 312 46,000 14,375,200 99 BNBR 50 50 50 50 100 5,000 100 BNGA 840 875 835 840 2,501,200 2,127,319,000 101 BNII 196 197 196 196 223,900 43,886,800 102 BNLI 1,230 1,240 1,220 1,230 22,927,400 28,204,085,500 103 BOGA 1,560 1,565 1,555 1,560 345,100 538,149,000 104 BOLA 240 240 236 240 2,000 479,400 105 BOLT 830 835 830 830 91,100 75,746,500 106 BOSS 102 108 98 102 1,174,800 120,304,900 107 BPTR 90 91 90 90 1,900 171,200 108 BRIS 300 304 296 300 2,442,900 731,952,800 109 BRMS 50 50 50 50 5,188,300 259,415,000 110 BRPT 1,160 1,215 1,135 1,160 54,488,700 63,798,629,000 111 BSDE 1,100 1,160 1,100 1,100 15,443,100 17,473,140,000 112 BSIM 515 515 515 515 6,000 3,090,000 113 BSIM-W3 26 26 15 26 600 14,400 114 BSSR 2,310 2,310 1,895 2,310 15,000 30,326,000 115 BTEK 50 50 50 50 138,900 6,945,000 116 BTON 191 191 186 191 57,200 10,654,700 117 BTPN 2,920 2,930 2,870 2,920 4,700 13,511,000 118 BTPS 4,330 4,370 4,290 4,330 3,883,200 16,816,934,000 119 BUDI 98 100 98 98 106,500 10,445,000 120 BUKK 1,400 1,400 1,380 1,400 3,000 4,176,000 121 BULL 162 164 161 162 55,194,200 8,958,112,200 122 BULL-W2 20 20 20 20 100,500 2,010,000 123 BUMI 50 51 50 50 118,994,600 5,971,042,700 124 BUVA 83 88 81 83 16,600 1,396,100 125 BVIC 64 66 63 64 142,000 9,072,900 126 BWPT 108 114 106 108 32,544,200 3,559,931,700 127 CAKK 52 53 51 52 1,488,100 76,193,100 128 CAKK-W 16 18 16 16 25,800 423,800 129 CAMP 290 294 288 290 179,500 52,328,800 130 CARS 84 87 82 84 4,357,300 367,854,200 131 CASA 414 414 394 414 209,900 86,800,800 132 CCSI 246 252 246 246 338,200 83,772,600 133 CEKA 1,560 1,580 1,545 1,560 5,000 7,813,000 134 CENT 70 71 68 70 1,303,100 91,006,600 135 CFIN 248 252 248 248 57,000 14,175,800 136 CINT 280 288 280 280 44,000 12,488,200 137 CITA 1,910 1,910 1,910 1,910 2,500 4,775,000 138 CITY 59 62 56 59 14,300 853,300 139 CITY-W 19 21 18 19 22,400 423,700 140 CLAY 2,820 2,840 2,800 2,820 426,200 1,197,974,000 141 CLEO 476 482 472 476 3,304,000 1,581,043,000 142 CLPI 730 730 725 730 2,800 2,041,500 143 CMNP 1,750 1,750 1,750 1,750 100 175,000 144 CNKO 50 50 50 50 200 10,000 145 CNTX 326 326 320 326 200 64,600 146 COCO 920 920 865 920 13,700 11,946,500 147 COWL 50 50 50 50 600 30,000 148 CPIN 6,575 6,850 6,575 6,575 6,293,200 41,867,177,500 149 CPRI 50 50 50 50 12,500 625,000 150 CPRI-W 17 17 13 17 2,500 35,300 151 CPRO 50 50 50 50 500 25,000 152 CSIS 66 70 64 66 46,600 3,026,400 153 CSRA 550 605 540 550 9,031,500 5,206,597,000 154 CTRA 970 985 955 970 9,184,100 8,956,742,500 155 CTTH 51 52 51 51 98,000 5,015,500 156 DADA 157 162 151 157 35,825,300 5,612,051,700 157 DADA-W 12 14 11 12 33,885,600 420,719,300 158 DAYA 288 288 284 288 1,600 458,400 159 DEAL 154 158 130 154 150,456,300 22,171,070,300 160 DEFI 1,795 1,795 1,795 1,795 2,000 3,590,000 161 DEWA 50 50 50 50 200 10,000 162 DFAM 392 396 390 392 152,000 59,665,400 163 DIGI 2,000 2,000 2,000 2,000 100 200,000 164 DILD 274 278 270 274 1,830,100 500,164,200 165 DIVA 2,280 2,290 2,210 2,280 9,500 21,249,000 166 DKFT 117 122 117 117 4,731,000 558,214,400 167 DLTA 6,300 6,325 6,300 6,300 5,700 35,915,000 168 DMAS 276 288 274 276 29,516,000 8,216,744,400 169 DMMX 176 180 172 176 601,700 105,145,200 170 DMND 935 950 920 935 75,700 70,061,500 171 DNAR 272 276 272 272 500 136,800 172 DNET 3,200 3,200 3,200 3,200 600 1,920,000 173 DOID 212 228 212 212 9,606,600 2,078,689,400 174 DSFI 98 98 94 98 17,100 1,630,100 175 DSNG 440 444 440 440 635,000 281,070,000 176 DUCK 1,200 1,200 1,190 1,200 279,000 333,562,500 177 DVLA 2,200 2,200 2,200 2,200 100 220,000 178 DWGL 270 282 250 270 147,000 39,288,600 179 DWGL-W 76 82 73 76 137,700 10,668,700 180 DYAN 64 67 63 64 1,207,600 77,731,900 181 EAST 84 88 83 84 594,500 50,401,200 182 EAST-W 12 13 11 12 4,677,400 56,036,900 183 EKAD 1,055 1,060 1,040 1,055 153,000 159,364,000 184 ELSA 254 264 252 254 17,525,900 4,496,837,400 185 ELTY 50 50 50 50 800 40,000 186 EMDE 200 200 200 200 10,000 2,000,000 187 EMTK 5,200 5,200 5,200 5,200 300 1,560,000 188 ENRG 50 50 50 50 1,119,900 55,995,000 189 EPMT 1,850 1,850 1,850 1,850 1,000 1,850,000 190 ERAA 1,860 1,885 1,810 1,860 38,112,000 70,775,210,000 191 ERTX 131 133 112 131 30,600 3,441,400 192 ESIP 155 160 155 155 99,000 15,487,500 193 ESIP-W 14 15 13 14 2,179,400 29,787,900 194 ESSA 230 240 224 230 3,670,100 848,959,000 195 ESTI 51 51 50 51 105,300 5,271,000 196 ETWA 51 54 50 51 430,600 21,900,200 197 EXCL 2,600 2,670 2,580 2,600 13,942,600 36,443,769,000 198 FAST 1,180 1,180 1,165 1,180 152,000 178,118,500 199 FILM 208 214 193 208 7,137,900 1,478,940,900 200 FIRE 133 140 131 133 2,876,200 385,487,500 201 FITT 70 72 67 70 54,300 3,751,900 202 FITT-W 48 56 35 48 600 28,700 203 FOOD 90 93 90 90 235,400 21,321,000 204 FORZ 50 50 50 50 200 10,000 205 FPNI 83 91 82 83 3,027,800 259,843,200 206 FREN 113 117 104 113 199,065,700 22,440,046,900 207 FREN-W 65 75 65 65 1,037,500 72,969,400 208 GAMA 50 50 50 50 200 10,000 209 GDST 71 74 69 71 691,600 48,479,700 210 GDYR 2,000 2,000 2,000 2,000 800 1,600,000 211 GEMA 364 370 364 364 11,300 4,121,000 212 GGRM 55,975 56,200 55,400 55,975 692,600 38,758,402,500 213 GGRP 422 478 422 422 12,800 5,701,800 214 GHON 1,355 1,355 1,305 1,355 4,100 5,485,500 215 GIAA 318 338 316 318 27,315,700 8,804,142,000 216 GJTL 474 494 474 474 823,300 394,979,200 217 GLOB 330 348 312 330 4,000 1,266,400 218 GLVA 280 280 254 280 192,800 53,599,000 219 GMFI 95 98 88 95 3,843,500 367,233,400 220 GMTD 18,900 18,900 18,900 18,900 200 3,780,000 221 GOLD 220 234 220 220 200 45,400 222 GOOD 1,325 1,325 1,295 1,325 262,300 347,146,500 223 GPRA 52 56 52 52 2,491,400 132,176,700 224 GTBO 110 112 110 110 1,100 121,200 225 GWSA 137 140 137 137 6,600 923,500 226 GZCO 50 50 50 50 10,100 505,000 227 HADE 50 50 50 50 100 5,000 228 HDFA 149 149 149 149 73,400 10,936,600 229 HDIT 585 585 570 585 300 174,000 230 HEAL 3,300 3,390 3,230 3,300 177,100 581,374,000 231 HELI 170 170 170 170 100 17,000 232 HELI-W 11 14 11 11 140,700 1,604,100 233 HERO 950 950 890 950 38,600 34,397,000 234 HEXA 3,180 3,200 3,180 3,180 230,600 735,710,000 235 HITS 570 570 570 570 700 399,000 236 HKMU 143 146 136 143 1,006,400 143,771,700 237 HMSP 1,920 1,950 1,915 1,920 38,132,100 73,288,685,000 238 HOKI 1,000 1,015 990 1,000 22,514,600 22,492,607,500 239 HOKI-W 620 620 620 620 60,000 37,200,000 240 HOTL 107 125 100 107 94,173,700 10,076,981,300 241 HRME 945 965 930 945 52,339,200 50,038,362,500 242 HRTA 254 254 250 254 321,400 81,226,400 243 HRUM 1,215 1,225 1,215 1,215 189,400 230,428,000 244 IATA 50 50 50 50 100 5,000 245 IBFN 362 378 362 362 400 146,400 246 IBFN-W 15 21 15 15 5,500 91,600 247 ICBP 10,950 11,275 10,925 10,950 4,520,700 49,924,710,000 248 ICON 74 77 74 74 52,700 4,030,200 249 IFII 165 169 161 165 246,800 40,316,100 250 IFSH 480 480 480 480 1,200 576,000 251 IGAR 298 314 286 298 55,900 16,617,800 252 IKAI 50 50 50 50 22,800 1,140,000 253 IKAN 200 206 200 200 151,600 30,372,800 254 IMAS 840 860 835 840 184,800 155,695,500 255 IMJS 246 260 244 246 21,100 5,178,400 256 IMPC 1,085 1,085 1,080 1,085 404,700 437,652,000 257 INAF 675 695 670 675 1,116,100 756,661,500 258 INAI 410 412 410 410 500 205,800 259 INCF 50 50 50 50 100 5,000 260 INCO 3,060 3,160 3,030 3,060 7,151,700 22,006,438,000 261 INDF 7,200 7,325 7,125 7,200 6,993,800 50,386,025,000 262 INDO 106 116 104 106 1,666,300 181,457,900 263 INDO-W 30 40 30 30 1,741,000 57,583,900 264 INDR 2,220 2,220 2,190 2,220 9,200 20,307,000 265 INDS 1,915 1,960 1,910 1,915 6,800 12,995,500 266 INDX 50 51 50 50 5,000 251,000 267 INDY 915 935 900 915 8,329,100 7,601,616,000 268 INKP 6,375 6,650 6,350 6,375 4,702,200 30,325,350,000 269 INOV 310 310 304 310 88,900 27,190,800 270 INPC 50 51 50 50 306,100 15,305,800 271 INPC-W 6 6 5 6 1,013,800 5,069,400 272 INPP 815 815 720 815 1,000 801,500 273 INPS 3,890 3,910 3,890 3,890 63,300 246,880,000 274 INTA 460 460 460 460 2,000 920,000 275 INTD 268 294 268 268 11,500 3,100,800 276 INTP 16,575 17,175 16,575 16,575 2,515,700 41,931,715,000 277 IPCC 545 560 540 545 585,300 318,684,000 278 IPCM 166 167 163 166 6,500 1,078,100 279 IPOL 70 71 70 70 258,700 18,239,100 280 IPTV 382 386 380 382 857,000 326,921,200 281 IPTV-W 86 90 86 86 1,212,000 105,822,100 282 IRRA 730 750 730 730 5,471,400 4,045,475,000 283 ISAT 2,200 2,300 2,190 2,200 4,012,100 8,944,246,000 284 ISSP 175 179 170 175 7,833,000 1,365,082,300 285 ITIC 2,110 2,110 1,985 2,110 7,498,300 15,131,466,500 286 ITMA 330 410 318 330 575,100 193,957,400 287 ITMA-W 50 60 37 50 400 19,700 288 ITMG 10,575 10,850 10,475 10,575 1,617,700 17,151,052,500 289 JAST 1,465 1,465 1,420 1,465 39,600 57,127,000 290 JAWA 89 89 89 89 100 8,900 291 JAYA 78 80 76 78 154,300 11,940,900 292 JAYA-W 16 16 15 16 637,900 9,618,800 293 JGLE 50 50 50 50 100 5,000 294 JIHD 525 525 525 525 6,000 3,150,000 295 JKON 476 510 476 476 2,400 1,150,000 296 JMAS 550 635 550 550 10,300 5,673,500 297 JPFA 1,555 1,580 1,535 1,555 4,658,300 7,247,141,000 298 JRPT 488 490 486 488 10,134,000 4,945,204,000 299 JSKY 114 124 109 114 33,979,500 3,974,197,800 300 JSMR 5,000 5,050 5,000 5,000 3,182,900 15,942,062,500 301 JTPE 985 985 985 985 182,200 179,467,000 302 KAEF 795 820 795 795 2,884,800 2,322,239,000 303 KARW 50 53 50 50 19,600 994,500 304 KAYU 64 67 63 64 5,093,900 328,372,800 305 KBLI 456 464 450 456 2,566,500 1,165,360,400 306 KBLM 256 278 254 256 395,100 107,778,400 307 KBLV 280 280 280 280 3,000 840,000 308 KDSI 1,000 1,050 1,000 1,000 1,800 1,828,500 309 KEEN 398 398 378 398 1,160,900 460,702,400 310 KEJU 835 855 830 835 127,500 108,015,500 311 KIAS 50 50 50 50 1,600 80,000 312 KICI 180 220 180 180 4,000 737,500 313 KIJA 288 292 280 288 2,835,400 811,739,600 314 KINO 3,070 3,120 3,030 3,070 347,500 1,069,816,000 315 KIOS 256 256 240 256 4,400 1,057,800 316 KIOS-W 12 21 12 12 200 3,300 317 KJEN 2,000 2,000 1,990 2,000 26,400 52,790,000 318 KKGI 208 208 208 208 100 20,800 319 KLBF 1,365 1,425 1,365 1,365 30,858,700 42,520,655,000 320 KMTR 266 270 266 266 17,200 4,613,600 321 KOBX 110 117 110 110 102,600 11,514,700 322 KOIN 130 141 130 130 400 55,300 323 KOPI 610 610 610 610 31,400 19,154,000 324 KOTA 690 750 690 690 10,933,900 7,794,522,000 325 KOTA-W 430 450 420 430 32,600 13,934,000 326 KPAL 149 150 140 149 63,400 9,204,800 327 KPAS 51 53 51 51 530,500 27,290,400 328 KPAS-W 21 25 21 21 270,100 5,672,500 329 KPIG 124 126 124 124 327,700 40,745,600 330 KRAS 264 272 262 264 1,720,200 454,947,600 331 KREN 464 470 458 464 31,856,300 14,876,269,000 332 LAND 885 950 855 885 162,300 143,642,500 333 LAPD 50 50 50 50 100 5,000 334 LCKM 340 340 332 340 159,000 53,390,000 335 LEAD 50 50 50 50 200 10,000 336 LIFE 5,850 5,850 5,850 5,850 2,500 14,625,000 337 LINK 3,550 3,600 3,490 3,550 1,264,900 4,488,118,000 338 LION 480 500 480 480 2,600 1,282,000 339 LMAS 90 95 85 90 1,435,800 131,900,700 340 LMPI 89 89 89 89 1,200 106,800 341 LMSH 242 242 242 242 100 24,200 342 LPCK 810 835 805 810 474,700 387,778,000 343 LPIN 214 214 214 214 7,500 1,605,000 344 LPKR 232 234 230 232 15,008,000 3,478,559,400 345 LPLI 58 64 54 58 2,000 120,200 346 LPPF 3,470 3,630 3,430 3,470 2,771,100 9,811,162,000 347 LPPS 77 77 77 77 10,000 770,000 348 LRNA 145 155 145 145 1,100 161,500 349 LSIP 1,120 1,170 1,115 1,120 12,513,400 14,150,490,500 350 LTLS 590 600 590 590 76,100 44,901,000 351 LUCK 436 438 420 436 3,000,000 1,293,717,800 352 MAGP 50 50 50 50 100 5,000 353 MAIN 840 875 835 840 1,015,300 861,750,000 354 MAMI 50 50 50 50 284,900 14,245,000 355 MAMI-W 11 13 11 11 1,344,100 15,910,900 356 MAPA 4,000 4,000 4,000 4,000 15,000 60,000,000 357 MAPB 1,550 1,550 1,550 1,550 100 155,000 358 MAPI 835 870 835 835 15,170,500 12,691,169,000 359 MARI 168 168 168 168 100 16,800 360 MARK 478 484 476 478 1,499,800 718,069,000 361 MASA 496 496 496 496 100 49,600 362 MBAP 1,910 1,975 1,910 1,910 4,500 8,653,500 363 MBSS 426 434 424 426 248,400 106,390,600 364 MBTO 84 84 78 84 1,300 107,400 365 MCAS 1,755 1,755 1,725 1,755 59,800 104,299,500 366 MCOR 103 105 95 103 1,045,100 108,309,400 367 MDIA 50 50 50 50 200 10,000 368 MDKA 1,340 1,340 1,300 1,340 139,312,300 184,591,126,500 369 MDKI 176 177 176 176 10,700 1,889,200 370 MDLN 181 181 180 181 1,710,900 309,324,200 371 MDRN 50 50 50 50 100 5,000 372 MEDC 690 725 690 690 43,695,000 30,643,575,000 373 MEDC-W 138 146 138 138 1,254,700 175,330,500 374 MEGA 5,300 5,400 5,150 5,300 20,800 108,585,000 375 MERK 2,200 2,250 2,100 2,200 5,700 12,608,000 376 META 147 150 147 147 330,500 48,952,000 377 MFIN 1,280 1,280 1,255 1,280 1,300 1,634,000 378 MFMI 390 406 388 390 800 315,000 379 MGRO 820 825 810 820 1,737,500 1,422,083,500 380 MICE 354 354 354 354 92,600 32,780,400 381 MIKA 2,580 2,600 2,500 2,580 2,620,000 6,673,744,000 382 MINA 90 90 68 90 14,772,400 1,284,906,000 383 MIRA 50 50 50 50 100 5,000 384 MKNT 50 51 50 50 15,779,300 792,910,400 385 MLBI 15,150 15,200 15,150 15,150 1,900 28,800,000 386 MLIA 605 625 595 605 7,071,400 4,279,760,000 387 MLPL 68 68 66 68 152,900 10,302,400 388 MLPT 380 384 380 380 600 229,200 389 MMLP 174 176 170 174 1,062,900 185,782,000 390 MNCN 1,440 1,480 1,420 1,440 27,788,800 39,909,781,500 391 MOLI 1,020 1,020 1,010 1,020 4,300 4,366,000 392 MPMX 645 650 635 645 1,189,200 765,026,000 393 MPOW 68 73 67 68 238,300 16,475,200 394 MPPA 115 119 115 115 1,364,600 159,285,000 395 MRAT 133 145 131 133 3,700 532,700 396 MREI 5,000 5,000 5,000 5,000 1,000 5,000,000 397 MSIN 392 396 380 392 52,600 20,367,200 398 MSKY 1,265 1,295 1,265 1,265 800 1,033,000 399 MTDL 1,745 1,750 1,740 1,745 1,898,900 3,311,362,500 400 MTFN 50 50 50 50 100 5,000 401 MTSM 151 208 151 151 5,200 963,600 402 MTWI 60 61 58 60 68,700 4,018,300 403 MYOH 1,175 1,175 1,160 1,175 34,800 40,821,000 404 MYOR 1,955 2,000 1,940 1,955 4,078,600 7,984,050,000 405 MYTX 53 53 50 53 400 20,900 406 NATO 1,125 1,135 1,110 1,125 40,129,800 45,076,111,500 407 NFCX 2,830 2,830 2,770 2,830 4,600 12,845,000 408 NICK 306 306 282 306 4,000 1,130,400 409 NIKL 476 488 474 476 1,258,700 601,999,800 410 NIRO 147 147 140 147 110,000 16,100,000 411 NISP 855 855 845 855 700 596,000 412 NRCA 334 348 332 334 320,900 110,010,200 413 NUSA 50 50 50 50 100 5,000 414 NUSA-W 4 5 3 4 3,382,100 13,544,300 415 OCAP 93 103 76 93 5,800 546,000 416 OKAS 110 110 100 110 6,900 719,100 417 OPMS 77 78 74 77 339,700 25,871,100 418 PADI 50 50 50 50 267,100 13,355,000 419 PALM 182 192 182 182 4,100 753,500 420 PAMG 159 161 158 159 3,913,600 624,301,600 421 PANI 82 84 82 82 8,700 716,000 422 PANR 236 244 236 236 662,200 160,040,800 423 PANS 1,160 1,295 1,150 1,160 212,300 251,501,000 424 PBID 935 990 935 935 3,300 3,239,000 425 PBRX 368 412 368 368 179,900 67,262,200 426 PCAR 270 272 232 270 1,900 482,400 427 PEGE 149 149 145 149 200 29,400 428 PEHA 945 945 945 945 1,100 1,039,500 429 PGAS 1,525 1,555 1,520 1,525 56,583,600 86,767,180,500 430 PGJO 85 93 84 85 794,600 67,121,500 431 PGLI 290 290 290 290 100 29,000 432 PICO 775 780 660 775 1,139,500 821,883,000 433 PJAA 845 850 845 845 12,500 10,613,000 434 PKPK 50 50 50 50 15,700 785,000 435 PLIN 3,200 3,200 3,190 3,200 300 959,000 436 PMJS 126 128 115 126 192,400 23,993,100 437 PNBN 1,210 1,230 1,200 1,210 3,948,700 4,758,257,500 438 PNBS 50 50 50 50 200 10,000 439 PNIN 1,000 1,015 1,000 1,000 382,400 385,242,000 440 PNLF 276 280 270 276 21,356,400 5,901,687,200 441 POLA 52 52 50 52 226,100 11,398,100 442 POLI 1,130 1,235 1,105 1,130 700 805,500 443 POLL 11,600 11,625 11,575 11,600 587,700 6,825,157,500 444 POLY 50 51 50 50 160,300 8,056,700 445 POOL 50 50 50 50 11,200 560,000 446 POSA 50 50 50 50 500 25,000 447 POSA-W 4 4 3 4 11,044,600 41,492,300 448 POWR 800 810 790 800 1,255,700 1,000,471,500 449 PPRE 197 199 196 197 7,650,900 1,510,921,400 450 PPRO 51 52 51 51 27,291,800 1,397,212,800 451 PRDA 3,690 3,780 3,690 3,690 2,900 10,730,000 452 PRIM 330 364 300 330 29,100 8,988,200 453 PRIM-W 24 26 24 24 300 7,400 454 PSAB 262 264 250 262 103,343,000 26,512,141,000 455 PSGO 135 140 111 135 185,100 23,567,000 456 PSKT 50 50 50 50 100 5,000 457 PSSI 169 172 169 169 35,500 6,070,800 458 PTBA 2,410 2,470 2,380 2,410 22,774,600 55,064,356,000 459 PTIS 95 95 95 95 800 76,000 460 PTPP 1,410 1,465 1,405 1,410 12,238,600 17,447,056,000 461 PTPW 875 875 870 875 42,200 36,921,500 462 PTRO 1,500 1,510 1,495 1,500 215,300 322,560,000 463 PTSN 230 236 228 230 280,100 64,214,000 464 PUDP 286 286 286 286 700 200,200 465 PURA 206 210 202 206 21,094,800 4,330,367,200 466 PURA-W 13 15 13 13 42,513,400 590,088,300 467 PURE 127 136 120 127 7,718,600 993,224,200 468 PURE-W 29 33 27 29 8,967,900 271,091,400 469 PWON 575 590 570 575 27,125,000 15,720,341,000 470 PZZA 1,010 1,020 1,005 1,010 156,100 157,653,000 471 R-LQ45X 1,000 1,000 1,000 1,000 15,500 15,500,000 472 RAJA 123 126 122 123 1,732,500 212,847,800 473 RALS 985 1,000 975 985 4,815,400 4,759,245,500 474 RANC 290 290 290 290 400 116,000 475 RBMS 51 55 51 51 1,083,100 55,476,700 476 RDTX 5,100 5,200 5,100 5,100 8,900 45,640,000 477 REAL 106 117 105 106 39,007,100 4,219,879,500 478 REAL-W 12 13 11 12 37,028,900 447,883,900 479 RELI 113 143 113 113 200 25,600 480 RICY 141 141 135 141 600 83,200 481 RIGS 284 288 282 284 85,400 24,353,800 482 RISE 470 470 468 470 616,500 288,526,000 483 RODA 64 67 58 64 4,098,200 257,797,700 484 ROTI 1,300 1,300 1,285 1,300 1,225,900 1,584,898,000 485 RUIS 220 220 220 220 300 66,000 486 SAFE 198 199 195 198 205,500 40,406,300 487 SAME 198 200 194 198 101,700 20,135,200 488 SATU 54 57 53 54 6,700 367,800 489 SCCO 9,100 9,100 9,100 9,100 1,000 9,100,000 490 SCMA 1,250 1,330 1,245 1,250 21,361,600 27,151,844,500 491 SDMU 50 50 50 50 133,000 6,650,000 492 SDPC 98 101 95 98 291,000 28,607,600 493 SDRA 775 780 775 775 7,100 5,503,000 494 SFAN 885 885 885 885 8,700 7,699,500 495 SGRO 2,340 2,340 2,340 2,340 100 234,000 496 SHID 3,700 3,800 3,150 3,700 8,500 31,078,000 497 SHIP 745 745 730 745 515,400 380,376,500 498 SIDO 1,275 1,315 1,260 1,275 6,757,000 8,607,000,000 499 SILO 6,825 6,850 6,725 6,825 150,800 1,028,905,000 500 SIMP 352 358 350 352 2,502,200 882,365,400 501 SINI 1,245 1,245 1,195 1,245 900 1,080,500 502 SKRN 496 510 496 496 31,200 15,530,600 503 SLIS 4,720 4,800 4,700 4,720 24,400 115,512,000 504 SMAR 3,590 3,600 3,590 3,590 8,000 28,759,000 505 SMBR 302 312 300 302 5,272,700 1,601,687,400 506 SMCB 985 990 985 985 5,600 5,543,500 507 SMDM 109 109 102 109 11,100 1,169,300 508 SMDR 200 200 199 200 50,600 10,112,900 509 SMGR 11,600 11,800 11,600 11,600 7,439,300 87,058,880,000 510 SMKL 200 212 170 200 27,200 5,394,400 511 SMKL-W 21 21 18 21 15,100 302,600 512 SMMA 14,850 14,850 14,850 14,850 100 1,485,000 513 SMMT 105 105 102 105 7,300 745,700 514 SMRA 895 930 885 895 15,746,100 14,331,112,500 515 SMSM 1,440 1,455 1,425 1,440 3,425,500 4,936,246,500 516 SOCI 135 139 133 135 4,307,300 586,150,200 517 SOSS 368 394 312 368 187,300 64,349,400 518 SOSS-W 75 75 50 75 25,100 1,584,300 519 SOTS 236 236 236 236 200 47,200 520 SOTS-W 56 56 56 56 100 5,600 521 SPMA 296 304 292 296 40,400 11,895,400 522 SPTO 825 825 825 825 10,000 8,250,000 523 SQMI 264 272 250 264 14,595,800 3,829,598,800 524 SRAJ 236 236 230 236 7,700 1,773,400 525 SRIL 220 236 220 220 184,441,800 41,831,246,200 526 SRSN 62 62 60 62 340,000 20,735,200 527 SSIA 670 685 670 670 12,796,000 8,635,803,500 528 SSMS 795 795 780 795 58,970,500 46,499,833,500 529 SSTM 498 498 498 498 10,000 4,980,000 530 STAR 152 155 150 152 200,100 30,290,700 531 STTP 9,000 9,225 7,700 9,000 700 6,062,500 532 SULI 51 51 50 51 374,400 18,720,100 533 SWAT 86 88 85 86 652,800 55,932,500 534 TALF 290 290 290 290 100 29,000 535 TAMA 446 448 422 446 46,322,600 20,311,522,000 536 TAMA-W 18 21 10 18 19,336,200 379,578,800 537 TAMU 153 165 150 153 38,872,600 6,320,010,600 538 TAXI 50 50 50 50 100 5,000 539 TBIG 1,160 1,195 1,150 1,160 17,533,900 20,452,735,500 540 TBLA 730 755 725 730 2,647,400 1,946,704,500 541 TBMS 840 840 840 840 100 84,000 542 TCPI 7,100 7,225 7,050 7,100 6,288,900 44,886,685,000 543 TDPM 197 197 181 197 15,300 3,009,600 544 TEBE 1,795 1,795 1,790 1,795 279,800 501,945,500 545 TELE 156 182 154 156 154,963,100 25,509,446,000 546 TFAS 123 129 122 123 11,400 1,407,800 547 TFCO 360 360 360 360 100 36,000 548 TGKA 5,400 5,400 5,400 5,400 1,600 8,640,000 549 TGRA 100 102 91 100 855,000 85,211,000 550 TIFA 212 220 212 212 200 43,200 551 TINS 685 705 685 685 6,569,600 4,529,965,500 552 TIRA 202 256 202 202 1,600 404,200 553 TIRT 52 52 50 52 1,900 97,700 554 TKIM 7,800 8,275 7,800 7,800 1,692,800 13,413,347,500 555 TLKM 3,690 3,710 3,640 3,690 86,862,600 319,797,741,000 556 TMAS 88 92 88 88 1,985,700 179,201,200 557 TMPO 150 150 150 150 1,700 255,000 558 TNCA 244 246 244 244 49,100 12,028,600 559 TOBA 346 346 332 346 20,100 6,953,200 560 TOPS 50 50 50 50 2,349,100 117,455,000 561 TOTL 396 412 390 396 5,512,900 2,238,763,600 562 TOTO 254 256 252 254 12,600 3,179,600 563 TOWR 860 885 855 860 74,539,000 64,756,900,000 564 TPIA 9,050 9,075 8,900 9,050 5,289,200 47,564,600,000 565 TPMA 298 298 218 298 330,200 85,671,000 566 TRIM 135 135 135 135 6,000 810,000 567 TRIN 228 236 228 228 11,688,400 2,721,315,800 568 TRIN-W 23 24 21 23 262,800 5,923,300 569 TRIS 298 298 298 298 328,400 97,863,200 570 TRST 400 400 400 400 5,000 2,000,000 571 TRUK 81 81 81 81 137,800 11,161,800 572 TRUS 300 318 300 300 300 92,800 573 TSPC 1,380 1,390 1,365 1,380 53,100 73,288,000 574 TUGU 3,440 3,440 3,440 3,440 1,000 3,440,000 575 TURI 1,040 1,250 1,040 1,040 1,132,000 1,365,642,500 576 UCID 1,600 1,640 1,585 1,600 988,300 1,577,989,000 577 ULTJ 1,615 1,620 1,610 1,615 23,400 37,790,500 578 UNIT 176 176 166 176 1,000 167,000 579 UNSP 89 91 88 89 74,100 6,608,900 580 UNTR 18,225 18,650 18,150 18,225 4,518,400 83,124,227,500 581 UNVR 7,500 7,650 7,475 7,500 9,864,100 74,234,542,500 582 URBN 1,980 1,990 1,980 1,980 2,381,500 4,727,541,000 583 URBN-W 29 29 27 29 228,300 6,306,600 584 VINS 110 114 108 110 3,400 373,800 585 VINS-W 9 9 8 9 214,100 1,726,200 586 VIVA 50 50 50 50 1,000 50,000 587 VOKS 306 308 292 306 995,700 304,341,400 588 WAPO 80 83 80 80 100,000 8,032,400 589 WEGE 280 288 276 280 7,785,500 2,180,035,800 590 WEHA 145 147 145 145 2,133,500 313,200,000 591 WICO 500 500 500 500 100 50,000 592 WIIM 138 140 137 138 227,000 31,283,000 593 WIKA 2,010 2,060 2,000 2,010 9,587,900 19,373,221,000 594 WINS 99 100 96 99 1,160,100 115,009,900 595 WOMF 302 310 290 302 598,800 180,260,200 596 WOOD 470 480 468 470 10,490,800 4,995,361,200 597 WOWS 104 110 101 104 8,453,700 889,799,300 598 WSBP 224 232 222 224 23,959,100 5,392,260,600 599 WSKT 1,150 1,215 1,140 1,150 21,987,400 25,648,448,500 600 WTON 386 394 384 386 2,364,400 916,542,800 601 XAFA 1,052 1,052 1,052 1,052 800 841,600 602 XBLQ 469 469 469 469 200 93,800 603 XCIS 106 106 106 106 1,000 106,000 604 XIHD 490 490 490 490 100 49,000 605 XIIF 606 611 606 606 200 121,700 606 XIIT 542 545 542 542 12,500 6,811,700 607 XIPI 174 174 174 174 5,000 870,000 608 XISI 308 308 308 308 100 30,800 609 XISR 391 393 391 391 600 235,200 610 XKIV 450 450 450 450 100 45,000 611 XMIG 174 174 174 174 100 17,400 612 XSSI 89 89 89 89 2,300 204,700 613 YELO 52 54 50 52 3,456,800 179,748,000 614 YELO-W 17 17 15 17 351,300 5,549,900 615 YPAS 228 228 228 228 100 22,800 616 YULE 200 200 192 200 54,700 10,730,600 617 ZBRA 51 51 50 51 36,400 1,820,300 618 ZINC 348 354 344 348 32,498,000 11,389,043,200 619 ZONE 486 488 484 486 138,000 67,246,000 -------------------- ---------------------- Total for Reguler 3,951,422,700 4,944,187,457,900 Information for Negosiasi 620 AALI 10,825 10,843 10,843 10,843 221,500 2,401,724,500 621 ACES 1,555 1,645 1,645 1,645 492,600 810,327,000 622 ADMF 10,250 10,000 10,000 10,000 150,000 1,500,000,000 623 ADRO 1,310 1,335 1,335 1,335 62 82,770 624 AKKU 50 50 50 50 5,000,000 250,000,000 625 AKRA 3,050 3,030 3,030 3,030 23 69,690 626 AMRT 800 800 800 800 25,000,000 20,000,000,000 627 ANTM 700 710 710 710 7,750,000 5,502,500,000 628 APIC 700 680 680 680 2,500,000 1,700,000,000 629 APLN 153 158 158 158 300 47,400 630 ASII 6,200 6,900 6,077 6,200 13,922,293 89,327,252,176 631 ASMI 1,300 1,425 985 1,265 1,010,300 1,091,959,300 632 ATIC 600 700 700 700 735,500 514,850,000 633 BACA 340 350 350 350 8,500,000 2,975,000,000 634 BAPI 50 16 15 15 109,700 1,655,500 635 BBCA 33,075 33,475 32,950 33,093 852,246 28,209,435,925 636 BBKP 210 280 280 280 350,000 98,000,000 637 BBNI 7,775 7,850 6,300 6,300 650,066 5,074,790,800 638 BBRI 4,510 4,570 4,515 4,559 20,875,802 94,708,089,300 639 BBTN 1,870 1,753 1,753 1,753 200,000 350,600,000 640 BEKS 50 14 14 14 10,000 140,000 641 BEST 164 170 170 170 100 17,000 642 BHIT 62 63 63 63 195,516,300 12,317,526,900 643 BJBR 1,000 1,025 1,000 1,000 344,018 352,618,000 644 BMRI 7,900 8,025 7,911 7,911 2,029,592 16,056,190,492 645 BMTR 336 344 344 344 1,375,700 473,240,800 646 BNGA 840 100 100 100 3 300 647 BNLI 1,230 1,230 1,205 1,230 11,649,900 14,079,377,000 648 BOGA 1,560 1,860 1,560 1,560 14,200,000 24,177,000,000 649 BSDE 1,100 1,150 1,129 1,129 2,501,304 2,864,078,080 650 BTPS 4,330 4,411 4,300 4,406 13,831,100 60,391,684,100 651 BULL 162 202 130 130 78,706,700 12,290,091,000 652 BUVA 83 225 100 225 11,388,900 1,500,000,000 653 BWPT 108 110 110 110 100 11,000 654 CARS 84 86 86 86 49,725,000 4,276,350,000 655 CASA 414 414 414 414 600,000 248,400,000 656 CASA-W 142 142 142 142 5,500,000 781,000,000 657 CNKO 50 10 10 10 7,000,000 70,000,000 658 CTRA 970 977 955 976 1,427,952 1,395,000,060 659 DFAM 392 350 300 300 7,023,800 2,392,850,000 660 DMAS 276 282 277 277 2,069,114 574,163,748 661 DNET 3,200 100 100 100 78 7,800 662 EAST 84 88 88 88 335,000 29,480,000 663 ENRG 50 45 45 45 25 1,125 664 ERAA 1,860 1,790 1,790 1,790 7,800 13,962,000 665 FILM 208 210 210 210 3,380,900 709,989,000 666 FORZ 50 40 40 40 88,000,000 3,520,000,000 667 FREN 113 114 114 114 500,000 57,000,000 668 GAMA 50 40 40 40 135,000,000 5,400,000,000 669 GGRM 55,975 55,975 55,250 55,975 41,412 2,316,418,050 670 GIAA 318 332 318 318 1,000,076 327,024,308 671 HOTL 107 107 105 105 119,000,000 12,623,000,000 672 HRME 945 895 875 895 65,500,000 57,622,500,000 673 ICBP 10,950 11,250 11,225 11,250 66 742,350 674 INDY 915 935 800 800 98,890 81,999,650 675 INKP 6,375 15,800 15,775 15,775 344,500 5,442,650,000 676 INTP 16,575 17,271 17,212 17,212 646,400 11,136,368,300 677 IPTV 382 384 384 384 24,100 9,254,400 678 ITMG 10,575 10,950 10,925 10,925 86 941,050 679 JRPT 488 502 488 502 1,002,834 503,422,192 680 JSMR 5,000 5,032 5,010 5,010 1,460,500 7,346,912,800 681 JTPE 985 800 800 800 297,600 238,080,000 682 KEEN 398 400 400 400 25,000,000 10,000,000,000 683 KIJA 288 288 288 288 2,600 748,800 684 KLBF 1,365 1,420 1,380 1,380 3,574,700 4,961,610,000 685 KOTA 690 595 595 595 21,000,000 12,495,000,000 686 KPIG 124 160 100 125 164,937,900 20,671,407,500 687 KREN 464 583 468 485 21,097,000 9,970,284,700 688 LAND 885 800 800 800 50,000 40,000,000 689 LPCK 810 825 825 825 56 46,200 690 LPKR 232 230 230 230 18 4,140 691 LPPF 3,470 3,590 3,590 3,590 55 197,450 692 LSIP 1,120 1,130 1,130 1,130 500,000 565,000,000 693 LUCK 436 446 446 446 4,500 2,007,000 694 MAMI 50 43 43 43 1,300,000 55,900,000 695 MAPA 4,000 4,000 3,950 3,950 895,339 3,536,591,000 696 MARI 168 650 650 650 923,076 599,999,400 697 MBSS 426 424 424 424 25,000 10,600,000 698 MDKA 1,340 1,290 1,280 1,280 43,000,000 55,070,000,000 699 MDLN 181 180 180 180 6,000,000 1,080,000,000 700 MEDC 690 800 800 800 100,000 80,000,000 701 MGRO 820 945 945 945 220,500 208,372,500 702 MINA 90 400 90 100 18,333,330 4,083,332,700 703 MSIN 392 394 394 394 7,700 3,033,800 704 MTLA 498 550 550 550 363,206 199,763,300 705 NATO 1,125 1,140 1,115 1,140 32,447,979 36,476,196,060 706 NIRO 147 147 147 147 38,000,000 5,586,000,000 707 NUSA 50 40 40 40 112,000,000 4,480,000,000 708 PADI 50 782 308 741 19,990,245 6,954,315,786 709 PBRX 368 302 300 302 1,658,984 499,750,124 710 PEHA 945 935 935 935 142,500 133,237,500 711 PGAS 1,525 1,549 1,532 1,532 5,326,000 8,247,832,000 712 PNLF 276 290 290 290 300,000 87,000,000 713 POLL 11,600 11,600 9,325 9,325 1,665,246 15,528,523,600 714 PPRO 51 51 51 51 38 1,938 715 PSAB 262 252 252 252 26,000 6,552,000 716 PTBA 2,410 2,415 2,400 2,415 102,900 247,378,500 717 PWON 575 581 580 581 4,470,000 2,592,678,000 718 RALS 985 985 985 985 1,200,000 1,182,000,000 719 RISE 470 464 464 464 30 13,920 720 SCMA 1,250 1,260 1,260 1,260 18 22,680 721 SIDO 1,275 1,283 1,269 1,270 7,190,800 9,156,243,800 722 SILO 6,825 6,825 6,825 6,825 13,500 92,137,500 723 SMGR 11,600 11,677 11,677 11,677 612,100 7,147,491,700 724 SMMA 14,850 15,225 15,225 15,225 135,000 2,055,375,000 725 SMRA 895 895 895 895 80 71,600 726 SQMI 264 268 268 268 37,313,500 10,000,018,000 727 SRIL 220 224 224 224 200,000 44,800,000 728 SSMS 795 790 790 790 3,790,000 2,994,100,000 729 STAR 152 195 115 115 127,500,000 23,422,500,000 730 SWAT 86 90 90 90 25,000,000 2,250,000,000 731 TARA 198 198 198 198 29,500,000 5,841,000,000 732 TBIG 1,160 1,165 1,155 1,161 641,000 744,365,000 733 TINS 685 700 700 700 183,000 128,100,000 734 TLKM 3,690 3,703 3,610 3,690 6,783,248 24,834,751,800 735 TOPS 50 65 50 50 89,424,900 4,702,015,500 736 TPIA 9,050 5,250 5,250 5,250 5,000,000 26,250,000,000 737 TPMA 298 286 286 286 140,000 40,040,000 738 ULTJ 1,615 1,700 1,700 1,700 502,290 853,893,000 739 UNTR 18,225 21,850 18,250 18,436 643,948 12,330,721,400 740 UNVR 7,500 7,687 7,531 7,579 3,288,925 25,109,067,550 741 URBN 1,980 2,050 2,050 2,050 15,000,000 30,750,000,000 742 VIVA 50 50 50 50 125,000,000 6,250,000,000 743 WSBP 224 328 328 328 500,000 164,000,000 744 WTON 386 388 388 388 500,000 194,000,000 745 YULE 200 200 200 200 1,917,810 383,562,000 746 ZINC 348 430 311 346 18,168,767 6,294,628,474 -------------------- ---------------------- Total for Negosiasi 1,933,474,030 923,824,158,788 Total 21/02/20 5,884,897,630 5,868,014,451,688