TRADING RECAPITULATION --------------------------- DATE: Rabu, 01 Apr 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,588,104,100 5,247,218,193,900 472,646 (BOARD II) .. 606,943,000 393,009,003,000 59,036 (BOARD III) . 29,100 2,611,600 9 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,195,076,200 5,640,229,808,500 531,691 B. CASH MARKET (BOARD I) ... 3,400 6,743,000 7 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 3,400 6,743,000 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,223,732,581 1,424,646,209,398 507 (BOARD II). 550,179,369 231,030,244,864 109 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,773,911,950 1,655,676,454,262 616 -------------------- ------------------------- ---------- SUB TOTAL ... 5,968,991,550 7,295,913,005,762 532,314 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 67,712,000 579,212,100 1,361 (BOARD II) .. 75,972,800 387,021,500 1,333 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 143,684,800 966,233,600 2,694 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 1,000 5,500 19 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 1,000 5,500 19 -------------------- ------------------------- ---------- SUB TOTAL ... 143,685,800 966,239,100 2,713 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 163,200 67,192,200 95 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 700,000 276,500,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 863,200 343,692,200 96 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,113,540,550 7,297,222,937,062 535,123 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,538.930 4,466.037 -72.893 -1.606 LQ45 : 691.126 678.298 -12.828 -1.856 JII : 476.388 467.801 -8.587 -1.803 MBX : 1,253.130 1,231.065 -22.065 -1.761 DBX : 870.858 865.683 -5.175 -0.594 KOMPAS100 : 876.953 862.160 -14.793 -1.687 BISNIS-27 : 403.986 396.620 -7.366 -1.823 PEFINDO25 : 217.579 209.831 -7.748 -3.561 SRI-KEHATI : 284.871 279.800 -5.071 -1.780 ISSI : 133.990 131.740 -2.250 -1.679 IDX30 : 383.007 376.105 -6.902 -1.802 INFOBANK15 : 732.540 720.180 -12.360 -1.687 SMinfra18 : 203.014 198.880 -4.134 -2.036 MNC36 : 247.704 243.709 -3.995 -1.613 Investor33 : 337.616 331.418 -6.198 -1.836 I-GRADE : 121.418 119.623 -1.795 -1.478 IDXSMC-COM : 182.246 179.633 -2.613 -1.434 IDXSMC-LIQ : 182.610 178.091 -4.519 -2.475 IDXHIDIV20 : 346.901 339.564 -7.337 -2.115 IDXBUMN20 : 239.503 234.262 -5.241 -2.188 JII70 : 158.201 155.320 -2.881 -1.821 IDX80 : 94.950 93.154 -1.796 -1.892 IDXV30 : 80.993 79.769 -1.224 -1.511 IDXG30 : 104.907 102.956 -1.951 -1.860 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 01-Apr-2020 EQUITY TRADING DIVISION ------------------------