TRADING RECAPITULATION --------------------------- DATE: Jumat, 27 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 6,812,833,000 10,118,420,208,100 780,330 (BOARD II) .. 972,176,900 379,340,760,400 70,900 (BOARD III) . 105,100 9,460,500 6 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 7,785,115,000 10,497,770,429,000 851,236 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 892,447,826 1,541,002,546,432 605 (BOARD II). 1,254,607,620 326,673,660,908 113 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,147,055,446 1,867,676,207,340 718 -------------------- ------------------------- ---------- SUB TOTAL ... 9,932,170,446 12,365,446,636,340 851,954 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 92,042,800 2,401,885,200 2,789 (BOARD II) .. 150,205,900 1,083,700,600 3,928 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 242,248,700 3,485,585,800 6,717 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 75 75 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 75 75 1 -------------------- ------------------------- ---------- SUB TOTAL ... 242,248,775 3,485,585,875 6,718 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 312,300 146,282,500 121 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 30,000,000 9,420,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 30,312,300 9,566,282,500 122 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 10,204,731,521 12,378,498,504,715 858,794 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,338.904 4,545.571 +206.667 +4.763 LQ45 : 651.406 698.779 +47.373 +7.272 JII : 444.318 467.462 +23.144 +5.209 MBX : 1,189.091 1,255.292 +66.201 +5.567 DBX : 872.578 870.647 -1.931 -0.221 KOMPAS100 : 833.222 882.299 +49.077 +5.890 BISNIS-27 : 381.005 406.317 +25.312 +6.643 PEFINDO25 : 204.320 207.917 +3.597 +1.760 SRI-KEHATI : 268.814 286.719 +17.905 +6.661 ISSI : 126.475 132.289 +5.814 +4.597 IDX30 : 359.551 386.539 +26.988 +7.506 INFOBANK15 : 706.846 754.128 +47.282 +6.689 SMinfra18 : 191.008 203.638 +12.630 +6.612 MNC36 : 235.270 249.274 +14.004 +5.952 Investor33 : 317.996 339.649 +21.653 +6.809 I-GRADE : 116.268 124.217 +7.949 +6.837 IDXSMC-COM : 176.503 181.440 +4.937 +2.797 IDXSMC-LIQ : 173.683 183.555 +9.872 +5.684 IDXHIDIV20 : 329.668 352.137 +22.469 +6.816 IDXBUMN20 : 228.700 246.503 +17.803 +7.784 JII70 : 147.969 155.611 +7.642 +5.165 IDX80 : 89.458 95.738 +6.280 +7.020 IDXV30 : 75.877 81.230 +5.353 +7.055 IDXG30 : 98.329 105.130 +6.801 +6.917 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 27-Mar-2020 EQUITY TRADING DIVISION ------------------------