TRADING RECAPITULATION --------------------------- DATE: Kamis, 19 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 1,810,794,500 3,693,932,082,900 175,786 (BOARD II) .. 827,571,000 473,592,717,100 58,087 (BOARD III) . 7,300 620,600 7 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 2,638,372,800 4,167,525,420,600 233,880 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 979,795,901 698,088,805,414 699 (BOARD II). 964,167,377 305,152,781,505 127 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,943,963,278 1,003,241,586,919 826 -------------------- ------------------------- ---------- SUB TOTAL ... 4,582,336,078 5,170,767,007,519 234,706 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 56,183,700 946,171,600 1,654 (BOARD II) .. 592,957,200 3,333,289,400 7,626 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 649,140,900 4,279,461,000 9,280 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 649,140,900 4,279,461,000 9,280 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 196,900 86,213,700 87 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 196,900 86,213,700 87 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,231,673,878 5,175,132,682,219 244,073 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 4,330.674 4,105.422 -225.252 -5.201 LQ45 : 655.633 612.116 -43.517 -6.637 JII : 434.494 406.511 -27.983 -6.440 MBX : 1,183.694 1,116.801 -66.893 -5.651 DBX : 885.209 863.386 -21.823 -2.465 KOMPAS100 : 827.891 773.273 -54.618 -6.597 BISNIS-27 : 378.119 352.623 -25.496 -6.743 PEFINDO25 : 206.871 193.232 -13.639 -6.593 SRI-KEHATI : 271.342 252.833 -18.509 -6.821 ISSI : 125.809 119.505 -6.304 -5.011 IDX30 : 360.593 336.477 -24.116 -6.688 INFOBANK15 : 723.579 674.832 -48.747 -6.737 SMinfra18 : 186.259 174.552 -11.707 -6.285 MNC36 : 233.320 217.789 -15.531 -6.657 Investor33 : 319.576 298.073 -21.503 -6.729 I-GRADE : 118.506 110.452 -8.054 -6.796 IDXSMC-COM : 178.189 171.840 -6.349 -3.563 IDXSMC-LIQ : 175.223 164.379 -10.844 -6.189 IDXHIDIV20 : 328.221 306.099 -22.122 -6.740 IDXBUMN20 : 238.317 221.998 -16.319 -6.848 JII70 : 145.971 136.771 -9.200 -6.303 IDX80 : 90.511 84.545 -5.966 -6.591 IDXV30 : 74.816 69.879 -4.937 -6.599 IDXG30 : 97.614 91.096 -6.518 -6.677 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 19-Mar-2020 EQUITY TRADING DIVISION ------------------------