TRADING RECAPITULATION --------------------------- DATE: Senin, 09 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,244,688,500 5,495,766,718,400 431,119 (BOARD II) .. 1,029,103,800 458,014,616,700 75,417 (BOARD III) . 27,300 2,441,700 15 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,273,819,600 5,953,783,776,800 506,551 B. CASH MARKET (BOARD I) ... 1,000 226,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,000 226,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,446,419,218 2,399,574,923,259 421 (BOARD II). 793,005,260 1,051,460,980,563 149 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,239,424,478 3,451,035,903,822 570 -------------------- ------------------------- ---------- SUB TOTAL ... 6,513,245,078 9,404,819,906,622 507,122 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 30,859,000 1,153,339,500 1,653 (BOARD II) .. 666,429,200 9,002,010,000 18,785 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 697,288,200 10,155,349,500 20,438 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 150,000 13,800,000 1 (BOARD II) 2,500,103 2,500,103 6 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 2,650,103 16,300,103 7 -------------------- ------------------------- ---------- SUB TOTAL ... 699,938,303 10,171,649,603 20,445 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 462,200 307,046,200 224 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 267,300 28,066,500 1 -------------------- ------------------------- ---------- SUB TOTAL ... 729,500 335,112,700 225 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 7,213,912,881 9,415,326,668,925 527,792 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,498.540 5,136.809 -361.731 -6.579 LQ45 : 887.032 813.753 -73.279 -8.261 JII : 587.456 541.403 -46.053 -7.839 MBX : 1,537.497 1,426.761 -110.736 -7.202 DBX : 966.324 946.568 -19.756 -2.044 KOMPAS100 : 1,109.215 1,021.427 -87.788 -7.914 BISNIS-27 : 498.127 459.196 -38.931 -7.815 PEFINDO25 : 276.759 256.773 -19.986 -7.221 SRI-KEHATI : 357.181 329.100 -28.081 -7.862 ISSI : 160.232 150.058 -10.174 -6.350 IDX30 : 485.728 445.512 -40.216 -8.280 INFOBANK15 : 944.135 871.830 -72.305 -7.658 SMinfra18 : 271.905 246.674 -25.231 -9.279 MNC36 : 309.044 285.045 -23.999 -7.766 Investor33 : 418.192 386.408 -31.784 -7.600 I-GRADE : 158.707 146.562 -12.145 -7.652 IDXSMC-COM : 221.443 208.999 -12.444 -5.620 IDXSMC-LIQ : 258.465 234.204 -24.261 -9.387 IDXHIDIV20 : 445.193 407.965 -37.228 -8.362 IDXBUMN20 : 342.084 309.695 -32.389 -9.468 JII70 : 196.484 181.469 -15.015 -7.642 IDX80 : 123.957 113.467 -10.490 -8.463 IDXV30 : 113.699 101.564 -12.135 -10.673 IDXG30 : 128.701 118.921 -9.780 -7.599 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 09-Mar-2020 EQUITY TRADING DIVISION ------------------------