TRADING RECAPITULATION --------------------------- DATE: Jumat, 06 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,402,062,900 4,030,569,291,400 295,977 (BOARD II) .. 841,017,500 434,138,745,400 79,249 (BOARD III) . 6,200 552,200 6 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,243,086,600 4,464,708,589,000 375,232 B. CASH MARKET (BOARD I) ... 100 402,000 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 100 402,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,334,129,950 1,954,952,908,250 479 (BOARD II). 413,652,697 268,977,757,811 117 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,747,782,647 2,223,930,666,061 596 -------------------- ------------------------- ---------- SUB TOTAL ... 4,990,869,347 6,688,639,657,061 375,829 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 24,788,300 544,879,700 1,089 (BOARD II) .. 127,154,000 1,253,491,100 3,393 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 151,942,300 1,798,370,800 4,482 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 373 1,865 8 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 373 1,865 8 -------------------- ------------------------- ---------- SUB TOTAL ... 151,942,673 1,798,372,665 4,490 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 102,400 64,155,400 62 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 102,400 64,155,400 62 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,142,914,420 6,690,502,185,126 380,381 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,638.130 5,498.540 -139.590 -2.476 LQ45 : 919.685 887.032 -32.653 -3.550 JII : 603.403 587.456 -15.947 -2.643 MBX : 1,580.990 1,537.497 -43.493 -2.751 DBX : 970.470 966.324 -4.146 -0.427 KOMPAS100 : 1,143.633 1,109.215 -34.418 -3.010 BISNIS-27 : 514.582 498.127 -16.455 -3.198 PEFINDO25 : 282.951 276.759 -6.192 -2.188 SRI-KEHATI : 370.108 357.181 -12.927 -3.493 ISSI : 163.800 160.232 -3.568 -2.178 IDX30 : 503.624 485.728 -17.896 -3.553 INFOBANK15 : 978.618 944.135 -34.483 -3.524 SMinfra18 : 280.985 271.905 -9.080 -3.231 MNC36 : 319.059 309.044 -10.015 -3.139 Investor33 : 432.483 418.192 -14.291 -3.304 I-GRADE : 164.017 158.707 -5.310 -3.237 IDXSMC-COM : 225.047 221.443 -3.604 -1.601 IDXSMC-LIQ : 265.582 258.465 -7.117 -2.680 IDXHIDIV20 : 461.276 445.193 -16.083 -3.487 IDXBUMN20 : 352.528 342.084 -10.444 -2.963 JII70 : 201.555 196.484 -5.071 -2.516 IDX80 : 128.272 123.957 -4.315 -3.364 IDXV30 : 118.058 113.699 -4.359 -3.692 IDXG30 : 132.735 128.701 -4.034 -3.039 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 06-Mar-2020 EQUITY TRADING DIVISION ------------------------