TRADING RECAPITULATION --------------------------- DATE: Kamis, 05 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,011,227,800 4,616,263,070,400 373,909 (BOARD II) .. 1,057,144,700 470,919,846,100 98,190 (BOARD III) . 23,400 2,055,200 10 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,068,395,900 5,087,184,971,700 472,109 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,319,630,403 1,406,434,478,152 651 (BOARD II). 636,504,358 538,287,970,024 132 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,956,134,761 1,944,722,448,176 783 -------------------- ------------------------- ---------- SUB TOTAL ... 6,024,530,661 7,031,907,419,876 472,892 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 18,170,300 568,777,100 1,293 (BOARD II) .. 480,657,000 5,525,610,700 13,436 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 498,827,300 6,094,387,800 14,729 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 15,500 15,035,000 1 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 15,500 15,035,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 498,842,800 6,109,422,800 14,730 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 670,600 314,146,000 78 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 670,600 314,146,000 78 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,524,044,061 7,038,330,988,676 487,700 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,650.136 5,638.130 -12.006 -0.212 LQ45 : 922.508 919.685 -2.823 -0.306 JII : 604.524 603.403 -1.121 -0.185 MBX : 1,583.587 1,580.990 -2.597 -0.164 DBX : 976.052 970.470 -5.582 -0.572 KOMPAS100 : 1,146.335 1,143.633 -2.702 -0.236 BISNIS-27 : 515.701 514.582 -1.119 -0.217 PEFINDO25 : 286.235 282.951 -3.284 -1.147 SRI-KEHATI : 370.544 370.108 -0.436 -0.118 ISSI : 164.120 163.800 -0.320 -0.195 IDX30 : 504.851 503.624 -1.227 -0.243 INFOBANK15 : 981.928 978.618 -3.310 -0.337 SMinfra18 : 283.475 280.985 -2.490 -0.878 MNC36 : 319.737 319.059 -0.678 -0.212 Investor33 : 433.188 432.483 -0.705 -0.163 I-GRADE : 164.437 164.017 -0.420 -0.255 IDXSMC-COM : 225.552 225.047 -0.505 -0.224 IDXSMC-LIQ : 266.881 265.582 -1.299 -0.487 IDXHIDIV20 : 462.638 461.276 -1.362 -0.294 IDXBUMN20 : 354.436 352.528 -1.908 -0.538 JII70 : 201.931 201.555 -0.376 -0.186 IDX80 : 128.548 128.272 -0.276 -0.215 IDXV30 : 119.685 118.058 -1.627 -1.359 IDXG30 : 133.199 132.735 -0.464 -0.348 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 05-Mar-2020 EQUITY TRADING DIVISION ------------------------