TRADING RECAPITULATION --------------------------- DATE: Senin, 02 Mar 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 3,095,822,600 5,350,844,565,700 421,504 (BOARD II) .. 927,696,100 403,026,735,400 76,830 (BOARD III) . 24,000 1,987,500 16 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,023,542,700 5,753,873,288,600 498,350 B. CASH MARKET (BOARD I) ... 13,400 5,142,000 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 13,400 5,142,000 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,470,232,751 818,715,244,542 595 (BOARD II). 681,644,008 315,386,469,646 270 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,151,876,759 1,134,101,714,188 865 -------------------- ------------------------- ---------- SUB TOTAL ... 6,175,432,859 6,887,980,144,788 499,220 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 28,311,700 813,726,700 1,183 (BOARD II) .. 279,660,100 2,662,311,800 7,518 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 307,971,800 3,476,038,500 8,701 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 307,971,800 3,476,038,500 8,701 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 467,600 234,137,100 99 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 31,300,000 15,180,500,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 31,767,600 15,414,637,100 100 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,515,172,259 6,906,870,820,388 508,021 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,452.704 5,361.246 -91.458 -1.677 LQ45 : 879.531 859.325 -20.206 -2.297 JII : 565.007 562.005 -3.002 -0.531 MBX : 1,520.516 1,493.114 -27.402 -1.802 DBX : 977.244 969.517 -7.727 -0.791 KOMPAS100 : 1,097.130 1,073.773 -23.357 -2.129 BISNIS-27 : 492.121 480.877 -11.244 -2.285 PEFINDO25 : 282.061 273.350 -8.711 -3.088 SRI-KEHATI : 354.638 346.524 -8.114 -2.288 ISSI : 156.750 155.310 -1.440 -0.919 IDX30 : 480.389 469.752 -10.637 -2.214 INFOBANK15 : 961.668 926.705 -34.963 -3.636 SMinfra18 : 268.654 263.919 -4.735 -1.762 MNC36 : 306.988 300.103 -6.885 -2.243 Investor33 : 413.862 404.286 -9.576 -2.314 I-GRADE : 158.973 154.270 -4.703 -2.958 IDXSMC-COM : 219.474 217.036 -2.438 -1.111 IDXSMC-LIQ : 253.097 248.687 -4.410 -1.742 IDXHIDIV20 : 441.218 430.939 -10.279 -2.330 IDXBUMN20 : 337.777 328.718 -9.059 -2.682 JII70 : 190.352 188.584 -1.768 -0.929 IDX80 : 122.472 119.950 -2.522 -2.059 IDXV30 : 112.832 110.696 -2.136 -1.893 IDXG30 : 126.542 123.675 -2.867 -2.266 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 02-Mar-2020 EQUITY TRADING DIVISION ------------------------