TRADING RECAPITULATION --------------------------- DATE: Kamis, 27 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,976,357,400 5,431,001,086,400 408,019 (BOARD II) .. 1,154,450,700 531,325,336,400 78,116 (BOARD III) . 59,800 5,041,300 31 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,130,867,900 5,962,331,464,100 486,166 B. CASH MARKET (BOARD I) ... 1,200 18,865,000 7 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 1,200 18,865,000 7 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,117,034,327 922,453,732,491 755 (BOARD II). 779,072,150 212,097,369,952 163 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,896,106,477 1,134,551,102,443 918 -------------------- ------------------------- ---------- SUB TOTAL ... 6,026,975,577 7,096,901,431,543 487,091 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 39,624,300 1,419,266,200 1,511 (BOARD II) .. 275,921,700 2,673,049,400 4,755 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 315,546,000 4,092,315,600 6,266 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 5,000 185,000 1 (BOARD II) 900 29,850 2 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 5,900 214,850 3 -------------------- ------------------------- ---------- SUB TOTAL ... 315,551,900 4,092,530,450 6,269 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 364,000 171,469,200 146 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 200 178,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 364,200 171,647,200 147 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,342,891,677 7,101,165,609,193 493,507 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,688.921 5,535.694 -153.227 -2.693 LQ45 : 922.661 892.758 -29.903 -3.241 JII : 593.595 579.716 -13.879 -2.338 MBX : 1,590.325 1,545.732 -44.593 -2.804 DBX : 1,001.608 982.657 -18.951 -1.892 KOMPAS100 : 1,148.946 1,114.488 -34.458 -2.999 BISNIS-27 : 515.611 499.824 -15.787 -3.062 PEFINDO25 : 286.355 284.529 -1.826 -0.638 SRI-KEHATI : 371.493 359.696 -11.797 -3.176 ISSI : 163.327 160.235 -3.092 -1.893 IDX30 : 504.158 487.803 -16.355 -3.244 INFOBANK15 : 1,000.396 960.763 -39.633 -3.962 SMinfra18 : 281.824 273.719 -8.105 -2.876 MNC36 : 321.359 310.767 -10.592 -3.296 Investor33 : 433.329 419.957 -13.372 -3.086 I-GRADE : 165.424 159.410 -6.014 -3.636 IDXSMC-COM : 227.514 223.241 -4.273 -1.878 IDXSMC-LIQ : 267.224 259.485 -7.739 -2.896 IDXHIDIV20 : 462.711 447.371 -15.340 -3.315 IDXBUMN20 : 354.486 340.635 -13.851 -3.907 JII70 : 199.386 194.945 -4.441 -2.227 IDX80 : 128.479 124.792 -3.687 -2.870 IDXV30 : 120.418 116.105 -4.313 -3.582 IDXG30 : 132.010 128.302 -3.708 -2.809 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 27-Feb-2020 EQUITY TRADING DIVISION ------------------------