TRADING RECAPITULATION --------------------------- DATE: Senin, 24 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,761,451,900 4,157,481,401,300 293,107 (BOARD II) .. 1,242,275,400 613,466,624,500 79,341 (BOARD III) . 235,700 18,591,600 52 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 4,003,963,000 4,770,966,617,400 372,500 B. CASH MARKET (BOARD I) ... 40,600 4,933,500 5 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 40,600 4,933,500 5 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 653,266,914 751,236,292,879 431 (BOARD II). 1,109,532,341 321,023,169,315 203 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,762,799,255 1,072,259,462,194 634 -------------------- ------------------------- ---------- SUB TOTAL ... 5,766,802,855 5,843,231,013,094 373,139 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 47,846,500 1,797,219,400 1,968 (BOARD II) .. 185,445,500 2,422,873,500 5,217 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 233,292,000 4,220,092,900 7,185 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 218,865,700 1,040,000,900 31 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 218,865,700 1,040,000,900 31 -------------------- ------------------------- ---------- SUB TOTAL ... 452,157,700 5,260,093,800 7,216 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 130,600 69,698,800 80 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 130,600 69,698,800 80 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,219,091,155 5,848,560,805,694 380,435 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,882.255 5,807.050 -75.205 -1.279 LQ45 : 957.368 941.515 -15.853 -1.656 JII : 624.167 614.722 -9.445 -1.513 MBX : 1,644.880 1,619.325 -25.555 -1.554 DBX : 1,033.324 1,040.759 +7.435 +0.720 KOMPAS100 : 1,196.330 1,178.603 -17.727 -1.482 BISNIS-27 : 532.770 524.170 -8.600 -1.614 PEFINDO25 : 301.005 294.404 -6.601 -2.193 SRI-KEHATI : 383.131 377.117 -6.014 -1.570 ISSI : 169.614 167.475 -2.139 -1.261 IDX30 : 523.642 514.969 -8.673 -1.656 INFOBANK15 : 1,027.900 1,014.351 -13.549 -1.318 SMinfra18 : 293.050 287.260 -5.790 -1.976 MNC36 : 333.929 329.511 -4.418 -1.323 Investor33 : 447.422 440.419 -7.003 -1.565 I-GRADE : 172.385 170.365 -2.020 -1.172 IDXSMC-COM : 233.906 230.657 -3.249 -1.389 IDXSMC-LIQ : 279.625 272.810 -6.815 -2.437 IDXHIDIV20 : 478.483 471.544 -6.939 -1.450 IDXBUMN20 : 370.926 363.360 -7.566 -2.040 JII70 : 209.129 205.827 -3.302 -1.579 IDX80 : 133.828 131.568 -2.260 -1.689 IDXV30 : 126.030 122.523 -3.507 -2.783 IDXG30 : 137.292 135.140 -2.152 -1.567 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 24-Feb-2020 EQUITY TRADING DIVISION ------------------------