TRADING RECAPITULATION --------------------------- DATE: Jumat, 14 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,050,964,700 4,295,629,466,300 253,965 (BOARD II) .. 762,649,300 438,596,902,000 78,428 (BOARD III) . 77,100 7,562,400 34 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 2,813,691,100 4,734,233,930,700 332,427 B. CASH MARKET (BOARD I) ... 300 490,500 1 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 300 490,500 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,230,689,674 1,072,701,532,710 566 (BOARD II). 1,392,098,461 375,021,453,097 119 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 2,622,788,135 1,447,722,985,807 685 -------------------- ------------------------- ---------- SUB TOTAL ... 5,436,479,535 6,181,957,407,007 333,113 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 17,269,600 550,629,100 812 (BOARD II) .. 932,403,600 25,705,736,400 27,102 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 949,673,200 26,256,365,500 27,914 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 166,100 79,450,000 2 (BOARD II) 2,670 6,890 38 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 168,770 79,456,890 40 -------------------- ------------------------- ---------- SUB TOTAL ... 949,841,970 26,335,822,390 27,954 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 67,000 29,110,100 56 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 1,900,000 980,400,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 1,967,000 1,009,510,100 57 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,388,288,505 6,209,302,739,497 361,124 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,871.954 5,866.945 -5.009 -0.085 LQ45 : 954.206 953.954 -0.252 -0.026 JII : 617.417 619.844 +2.427 +0.393 MBX : 1,644.755 1,643.041 -1.714 -0.104 DBX : 1,018.942 1,019.490 +0.548 +0.054 KOMPAS100 : 1,195.115 1,193.923 -1.192 -0.100 BISNIS-27 : 531.282 530.974 -0.308 -0.058 PEFINDO25 : 303.654 305.311 +1.657 +0.546 SRI-KEHATI : 382.848 381.937 -0.911 -0.238 ISSI : 168.132 168.572 +0.440 +0.262 IDX30 : 521.368 521.629 +0.261 +0.050 INFOBANK15 : 1,034.952 1,028.264 -6.688 -0.646 SMinfra18 : 289.426 290.942 +1.516 +0.524 MNC36 : 334.903 333.406 -1.497 -0.447 Investor33 : 446.239 446.123 -0.116 -0.026 I-GRADE : 172.932 171.748 -1.184 -0.685 IDXSMC-COM : 232.352 232.408 +0.056 +0.024 IDXSMC-LIQ : 278.707 278.864 +0.157 +0.056 IDXHIDIV20 : 475.470 475.678 +0.208 +0.044 IDXBUMN20 : 365.240 366.031 +0.791 +0.217 JII70 : 206.960 207.744 +0.784 +0.379 IDX80 : 132.743 133.046 +0.303 +0.228 IDXV30 : 122.401 123.560 +1.159 +0.947 IDXG30 : 136.550 136.832 +0.282 +0.207 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 14-Feb-2020 EQUITY TRADING DIVISION ------------------------