TRADING RECAPITULATION --------------------------- DATE: Selasa, 11 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,262,652,600 3,642,009,235,900 267,875 (BOARD II) .. 1,103,979,800 464,664,885,200 104,589 (BOARD III) . 185,100 17,093,700 46 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,366,817,500 4,106,691,214,800 372,510 B. CASH MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 677,277,798 571,598,986,566 529 (BOARD II). 1,284,402,421 116,668,555,626 115 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,961,680,219 688,267,542,192 644 -------------------- ------------------------- ---------- SUB TOTAL ... 5,328,497,719 4,794,958,756,992 373,154 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 2,200 2,200 1 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 2,200 2,200 1 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 2,200 2,200 1 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 23,098,200 957,017,200 889 (BOARD II) .. 185,942,600 17,765,062,300 14,255 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 209,040,800 18,722,079,500 15,144 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 40 960 1 (BOARD II) 12,735 1,705,191 250 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 12,775 1,706,151 251 -------------------- ------------------------- ---------- SUB TOTAL ... 209,053,575 18,723,785,651 15,395 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 25,500 14,836,200 40 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 25,500 14,836,200 40 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,537,578,994 4,813,697,381,043 388,590 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,952.083 5,954.397 +2.314 +0.039 LQ45 : 968.342 967.381 -0.961 -0.099 JII : 637.693 637.363 -0.330 -0.052 MBX : 1,668.115 1,668.728 +0.613 +0.037 DBX : 1,028.666 1,029.230 +0.564 +0.055 KOMPAS100 : 1,212.486 1,212.744 +0.258 +0.021 BISNIS-27 : 539.391 538.482 -0.909 -0.169 PEFINDO25 : 304.642 307.508 +2.866 +0.941 SRI-KEHATI : 388.089 387.201 -0.888 -0.229 ISSI : 172.198 172.252 +0.054 +0.031 IDX30 : 529.437 528.317 -1.120 -0.212 INFOBANK15 : 1,030.002 1,032.746 +2.744 +0.266 SMinfra18 : 297.288 296.278 -1.010 -0.340 MNC36 : 338.975 338.910 -0.065 -0.019 Investor33 : 452.783 451.954 -0.829 -0.183 I-GRADE : 173.697 173.824 +0.127 +0.073 IDXSMC-COM : 235.897 236.698 +0.801 +0.340 IDXSMC-LIQ : 283.173 286.104 +2.931 +1.035 IDXHIDIV20 : 479.292 479.181 -0.111 -0.023 IDXBUMN20 : 368.970 369.046 +0.076 +0.021 JII70 : 213.065 213.119 +0.054 +0.025 IDX80 : 135.079 135.071 -0.008 -0.006 IDXV30 : 123.266 123.834 +0.568 +0.461 IDXG30 : 139.812 139.337 -0.475 -0.340 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 11-Feb-2020 EQUITY TRADING DIVISION ------------------------