TRADING RECAPITULATION --------------------------- DATE: Jumat, 07 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,625,186,700 4,018,021,723,400 262,505 (BOARD II) .. 902,969,100 427,305,708,100 90,821 (BOARD III) . 31,700 2,775,200 21 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,528,187,500 4,445,330,206,700 353,347 B. CASH MARKET (BOARD I) ... 156,000 8,302,500 3 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 156,000 8,302,500 3 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 659,857,340 923,229,691,080 692 (BOARD II). 848,521,605 219,569,791,412 101 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,508,378,945 1,142,799,482,492 793 -------------------- ------------------------- ---------- SUB TOTAL ... 5,036,722,445 5,588,137,991,692 354,143 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 52,747,700 2,499,594,400 2,838 (BOARD II) .. 192,799,500 4,448,436,100 8,746 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 245,547,200 6,948,030,500 11,584 B. CASH MARKET (BOARD I) ...... 2,000 336,000 1 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 2,000 336,000 1 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 7,500,000 1,065,000,000 1 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 7,500,000 1,065,000,000 1 -------------------- ------------------------- ---------- SUB TOTAL ... 253,049,200 8,013,366,500 11,586 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 19,100 7,763,300 16 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 19,100 7,763,300 16 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 5,289,790,745 5,596,159,121,492 365,745 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,987.145 5,999.607 +12.462 +0.208 LQ45 : 975.706 977.001 +1.295 +0.133 JII : 644.278 644.539 +0.261 +0.041 MBX : 1,680.721 1,682.837 +2.116 +0.126 DBX : 1,022.039 1,030.479 +8.440 +0.826 KOMPAS100 : 1,223.179 1,223.629 +0.450 +0.037 BISNIS-27 : 542.194 542.733 +0.539 +0.099 PEFINDO25 : 307.903 308.557 +0.654 +0.212 SRI-KEHATI : 389.953 390.240 +0.287 +0.074 ISSI : 173.253 173.861 +0.608 +0.351 IDX30 : 533.555 533.807 +0.252 +0.047 INFOBANK15 : 1,032.404 1,033.897 +1.493 +0.145 SMinfra18 : 299.920 301.200 +1.280 +0.427 MNC36 : 340.885 341.172 +0.287 +0.084 Investor33 : 455.149 455.630 +0.481 +0.106 I-GRADE : 173.931 174.607 +0.676 +0.389 IDXSMC-COM : 237.941 239.154 +1.213 +0.510 IDXSMC-LIQ : 288.318 289.495 +1.177 +0.408 IDXHIDIV20 : 482.009 483.030 +1.021 +0.212 IDXBUMN20 : 371.891 372.212 +0.321 +0.086 JII70 : 215.332 215.581 +0.249 +0.116 IDX80 : 136.399 136.547 +0.148 +0.109 IDXV30 : 126.215 126.216 +0.001 +0.001 IDXG30 : 140.181 140.641 +0.460 +0.328 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 07-Feb-2020 EQUITY TRADING DIVISION ------------------------