TRADING RECAPITULATION --------------------------- DATE: Rabu, 05 Feb 2020 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 2,831,955,700 4,714,148,791,600 324,234 (BOARD II) .. 1,146,647,800 381,307,675,500 97,174 (BOARD III) . 55,800 4,799,800 22 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 3,978,659,300 5,095,461,266,900 421,430 B. CASH MARKET (BOARD I) ... 75,400 4,268,000 2 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 75,400 4,268,000 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 1,407,680,374 1,981,395,325,167 628 (BOARD II). 492,895,483 184,770,805,760 124 (BOARD III). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 1,900,575,857 2,166,166,130,927 752 -------------------- ------------------------- ---------- SUB TOTAL ... 5,879,310,557 7,261,631,665,827 422,184 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 43,011,500 1,827,810,600 2,508 (BOARD II) .. 244,402,400 4,223,433,000 8,520 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 287,413,900 6,051,243,600 11,028 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 48,880 30,257,600 5 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 48,880 30,257,600 5 -------------------- ------------------------- ---------- SUB TOTAL ... 287,462,780 6,081,501,200 11,033 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 0 0 0 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 0 0 0 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 0 0 0 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 0 0 0 (BOARD II) 0 0 0 (BOARD III) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 75,300 42,775,400 44 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 75,300 42,775,400 44 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,166,848,637 7,267,755,942,427 433,261 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 5,922.339 5,978.510 +56.171 +0.948 LQ45 : 964.840 976.559 +11.719 +1.215 JII : 639.640 647.511 +7.871 +1.231 MBX : 1,660.394 1,678.159 +17.765 +1.070 DBX : 1,020.741 1,021.194 +0.453 +0.044 KOMPAS100 : 1,208.574 1,222.710 +14.136 +1.170 BISNIS-27 : 535.820 543.077 +7.257 +1.354 PEFINDO25 : 301.240 303.226 +1.986 +0.659 SRI-KEHATI : 385.551 389.951 +4.400 +1.141 ISSI : 171.812 173.403 +1.591 +0.926 IDX30 : 528.046 534.483 +6.437 +1.219 INFOBANK15 : 1,017.315 1,030.357 +13.042 +1.282 SMinfra18 : 295.270 299.025 +3.755 +1.272 MNC36 : 337.848 340.901 +3.053 +0.904 Investor33 : 449.873 455.807 +5.934 +1.319 I-GRADE : 172.113 173.905 +1.792 +1.041 IDXSMC-COM : 234.286 235.886 +1.600 +0.683 IDXSMC-LIQ : 281.244 284.280 +3.036 +1.079 IDXHIDIV20 : 476.697 483.248 +6.551 +1.374 IDXBUMN20 : 366.488 368.578 +2.090 +0.570 JII70 : 213.162 215.651 +2.489 +1.168 IDX80 : 134.599 136.324 +1.725 +1.282 IDXV30 : 123.648 124.915 +1.267 +1.025 IDXG30 : 138.814 140.910 +2.096 +1.510 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 05-Feb-2020 EQUITY TRADING DIVISION ------------------------